| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | EUR | 33.46 | 33.84 | 32.93 | 32.93 | 32.93 | -0.813 (-2.41%) | 21,712 |
| 30 May 2023 | EUR | 33.97 | 33.98 | 33.66 | 33.7434 | 33.7434 | -0.247 (-0.73%) | 6,400 |
| 26 May 2023 | EUR | 34.14 | 34.24 | 33.84 | 33.99 | 33.99 | 0.0 (0.0%) | 9,414 |
| 25 May 2023 | EUR | 34.36 | 34.36 | 33.96 | 33.99 | 33.99 | -0.874 (-2.51%) | 5,228 |
| 24 May 2023 | EUR | 34.88 | 34.88 | 34.4 | 34.864 | 34.864 | -0.536 (-1.51%) | 7,244 |
| 23 May 2023 | EUR | 35.32 | 35.52 | 35.24 | 35.4 | 35.4 | -0.09 (-0.25%) | 10,949 |
| 22 May 2023 | EUR | 35.52 | 35.6038 | 35.3 | 35.4905 | 35.4905 | -0.309 (-0.86%) | 7,438 |
| 19 May 2023 | EUR | 35.26 | 35.9 | 35.1707 | 35.8 | 35.8 | +0.59 (+1.68%) | 4,159 |
| 18 May 2023 | EUR | 35.28 | 35.28 | 34.88 | 35.21 | 35.21 | -0.26 (-0.73%) | 4,824 |
| 17 May 2023 | EUR | 35.26 | 35.72 | 35.26 | 35.47 | 35.47 | +0.54 (+1.55%) | 6,469 |
| 16 May 2023 | EUR | 35.32 | 35.36 | 34.52 | 34.9301 | 34.9301 | -0.539 (-1.52%) | 12,639 |
| 15 May 2023 | EUR | 35.51 | 35.64 | 35.3791 | 35.4693 | 35.4693 | -0.211 (-0.59%) | 76,494 |
| 12 May 2023 | EUR | 35.9 | 36.08 | 35.52 | 35.68 | 35.68 | -0.1 (-0.28%) | 13,664 |
| 11 May 2023 | EUR | 37.1 | 37.1 | 34.36 | 35.78 | 35.78 | -1.98 (-5.24%) | 23,435 |
| 10 May 2023 | EUR | 38.08 | 38.18 | 37.66 | 37.76 | 37.76 | -0.295 (-0.78%) | 16,069 |
| 9 May 2023 | EUR | 38.12 | 38.12 | 37.88 | 38.0553 | 38.0553 | -0.025 (-0.06%) | 8,399 |
| 5 May 2023 | EUR | 38.07 | 38.22 | 37.74 | 38.08 | 38.08 | +0.11 (+0.29%) | 36,556 |
| 4 May 2023 | EUR | 38.25 | 38.42 | 37.82 | 37.97 | 37.97 | -0.529 (-1.37%) | 4,959 |
| 3 May 2023 | EUR | 38.64 | 38.86 | 38.2 | 38.4993 | 38.4993 | -0.088 (-0.23%) | 19,089 |
| 2 May 2023 | EUR | 38.97 | 39.12 | 38.42 | 38.5873 | 38.5873 | -0.503 (-1.29%) | 145,429 |
| 28 Apr 2023 | EUR | 37.44 | 39.94 | 37.4 | 39.09 | 39.09 | +2.51 (+6.86%) | 26,213 |
| 27 Apr 2023 | EUR | 36.4 | 36.66 | 36.22 | 36.58 | 36.58 | +0.05 (+0.14%) | 4,093 |
| 26 Apr 2023 | EUR | 36.7811 | 36.7811 | 36.1 | 36.5302 | 36.5302 | -0.512 (-1.38%) | 16,357 |
| 25 Apr 2023 | EUR | 37.37 | 37.38 | 36.94 | 37.042 | 37.042 | +0.06 (+0.16%) | 3,887 |
| 24 Apr 2023 | EUR | 36.98 | 37.5 | 36.98 | 36.9817 | 36.9817 | -0.058 (-0.16%) | 24,441 |
| 21 Apr 2023 | EUR | 37.22 | 37.7 | 37.02 | 37.04 | 37.04 | -1.61 (-4.17%) | 19,276 |
| 20 Apr 2023 | EUR | 38.66 | 38.66 | 38.2076 | 38.65 | 38.65 | -0.12 (-0.31%) | 85,810 |
| 19 Apr 2023 | EUR | 39.11 | 39.3 | 38.56 | 38.77 | 38.77 | -0.364 (-0.93%) | 15,341 |
| 18 Apr 2023 | EUR | 39.3 | 39.46 | 38.78 | 39.1338 | 39.1338 | -0.421 (-1.07%) | 244,551 |
| 17 Apr 2023 | EUR | 39.39 | 39.78 | 39.08 | 39.5551 | 39.5551 | +0.235 (+0.60%) | 15,547 |
