| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | EUR | 77.47 | 78.035 | 77.47 | 77.815 | 77.815 | +0.502 (+0.65%) | 879 |
| 3 Oct 2013 | EUR | 76.94 | 77.3125 | 76.94 | 77.3125 | 77.3125 | -0.072 (-0.09%) | 1,757 |
| 2 Oct 2013 | EUR | 77.3845 | 77.4041 | 77.3845 | 77.3845 | 77.3845 | +0.102 (+0.13%) | 1,594 |
| 1 Oct 2013 | EUR | 77.2823 | 77.2823 | 77.2823 | 77.2823 | 77.2823 | -0.318 (-0.41%) | 2,048 |
| 30 Sep 2013 | EUR | 76.745 | 77.6 | 76.65 | 77.6 | 77.6 | +0.3 (+0.39%) | 1,064 |
| 27 Sep 2013 | EUR | 77.175 | 77.385 | 77.08 | 77.3 | 77.3 | +0.3 (+0.39%) | 497 |
| 25 Sep 2013 | EUR | 77.195 | 77.875 | 77 | 77 | 77 | -0.38 (-0.49%) | 9,677 |
| 24 Sep 2013 | EUR | 76.955 | 78.695 | 76.955 | 77.38 | 77.38 | +1.69 (+2.23%) | 411 |
| 23 Sep 2013 | EUR | 75.595 | 75.73 | 75.38 | 75.69 | 75.69 | -1.09 (-1.42%) | 623 |
| 20 Sep 2013 | EUR | 76.78 | 76.78 | 76.53 | 76.78 | 76.78 | -0.672 (-0.87%) | 1,676 |
| 19 Sep 2013 | EUR | 77.4523 | 78.095 | 77.4523 | 77.4523 | 77.4523 | +0.332 (+0.43%) | 1,048 |
| 18 Sep 2013 | EUR | 77.99 | 77.99 | 76.925 | 77.12 | 77.12 | -1.348 (-1.72%) | 2,824 |
| 16 Sep 2013 | EUR | 78.39 | 78.73 | 78.39 | 78.4678 | 78.4678 | +0.54 (+0.69%) | 2,465 |
| 13 Sep 2013 | EUR | 77.9278 | 77.9278 | 77.9278 | 77.9278 | 77.9278 | +0.523 (+0.68%) | 387 |
| 12 Sep 2013 | EUR | 77.32 | 77.405 | 77.32 | 77.405 | 77.405 | +0.043 (+0.06%) | 51 |
| 10 Sep 2013 | EUR | 77.145 | 77.3623 | 77.145 | 77.3623 | 77.3623 | +1.32 (+1.74%) | 2,217 |
| 9 Sep 2013 | EUR | 76.0424 | 76.0424 | 76.0424 | 76.0424 | 76.0424 | +1.37 (+1.83%) | 1,159 |
| 6 Sep 2013 | EUR | 74.6725 | 74.6725 | 74.6725 | 74.6725 | 74.6725 | -0.138 (-0.18%) | 2,835 |
| 5 Sep 2013 | EUR | 74.8107 | 74.8107 | 74.8107 | 74.8107 | 74.8107 | +1.621 (+2.21%) | 10,000 |
| 4 Sep 2013 | EUR | 72.395 | 73.19 | 71.905 | 73.19 | 73.19 | +1.205 (+1.67%) | 20,540 |
| 3 Sep 2013 | EUR | 71.985 | 71.985 | 71.985 | 71.985 | 71.985 | -0.015 (-0.02%) | 40 |
| 2 Sep 2013 | EUR | 70.595 | 72 | 70.45 | 72 | 72 | +1.923 (+2.74%) | 1,413 |
| 30 Aug 2013 | EUR | 70.47 | 70.47 | 69.997 | 70.0774 | 70.0774 | -0.74 (-1.04%) | 40,341 |
| 29 Aug 2013 | EUR | 70.8171 | 70.8171 | 70.8171 | 70.8171 | 70.8171 | +0.227 (+0.32%) | 0 |
| 28 Aug 2013 | EUR | 70.74 | 70.74 | 70.425 | 70.59 | 70.59 | -1.9 (-2.62%) | 146 |
| 26 Aug 2013 | EUR | 72.49 | 72.49 | 72.43 | 72.49 | 72.49 | -0.852 (-1.16%) | 584 |
| 23 Aug 2013 | EUR | 73.3419 | 73.3419 | 73.3419 | 73.3419 | 73.3419 | +0.028 (+0.04%) | 1,348 |
| 22 Aug 2013 | EUR | 73.09 | 73.335 | 73.09 | 73.3139 | 73.3139 | +0.489 (+0.67%) | 2,794 |
| 21 Aug 2013 | EUR | 72.8248 | 72.8248 | 72.8248 | 72.8248 | 72.8248 | -0.478 (-0.65%) | 1,398 |
| 20 Aug 2013 | EUR | 72.8231 | 73.3027 | 72.8231 | 73.3027 | 73.3027 | +0.202 (+0.28%) | 2,151 |
