| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | EUR | 73.11 | 73.1673 | 72.44 | 73.1009 | 73.1009 | +0.146 (+0.20%) | 4,610 |
| 16 Aug 2013 | EUR | 73.025 | 73.025 | 72.86 | 72.955 | 72.955 | -0.408 (-0.56%) | 275 |
| 15 Aug 2013 | EUR | 74.18 | 74.18 | 72.8 | 73.3627 | 73.3627 | -1.367 (-1.83%) | 4,778 |
| 14 Aug 2013 | EUR | 74.73 | 75.05 | 74.73 | 74.73 | 74.73 | -0.28 (-0.37%) | 60 |
| 13 Aug 2013 | EUR | 74.65 | 75.0475 | 74.65 | 75.01 | 75.01 | +1.117 (+1.51%) | 8,621 |
| 12 Aug 2013 | EUR | 73.7 | 74.155 | 73.7 | 73.8925 | 73.8925 | +1.357 (+1.87%) | 877 |
| 9 Aug 2013 | EUR | 72.75 | 72.85 | 71.92 | 72.535 | 72.535 | -0.685 (-0.94%) | 21,333 |
| 8 Aug 2013 | EUR | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.715 (-0.97%) | 290 |
| 7 Aug 2013 | EUR | 73.935 | 73.935 | 73.935 | 73.935 | 73.935 | -0.715 (-0.96%) | 152 |
| 6 Aug 2013 | EUR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.475 (-0.63%) | 100 |
| 5 Aug 2013 | EUR | 74.75 | 75.2 | 74.75 | 75.125 | 75.125 | +0.94 (+1.27%) | 297 |
| 2 Aug 2013 | EUR | 74.185 | 74.185 | 74.185 | 74.185 | 74.185 | +0.725 (+0.99%) | 132 |
| 1 Aug 2013 | EUR | 73.46 | 73.46 | 72.81 | 73.46 | 73.46 | +2.097 (+2.94%) | 553 |
| 31 Jul 2013 | EUR | 71.3629 | 71.3629 | 71.3629 | 71.3629 | 71.3629 | -2.287 (-3.11%) | 4,889 |
| 30 Jul 2013 | EUR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +0.16 (+0.22%) | 5 |
| 29 Jul 2013 | EUR | 73.445 | 73.705 | 73.375 | 73.49 | 73.49 | +0.227 (+0.31%) | 61 |
| 26 Jul 2013 | EUR | 73.2627 | 73.2627 | 73.2627 | 73.2627 | 73.2627 | -1.397 (-1.87%) | 5,036 |
| 25 Jul 2013 | EUR | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.448 (-0.60%) | 73 |
| 24 Jul 2013 | EUR | 75.1075 | 75.1075 | 75.1075 | 75.1075 | 75.1075 | +0.82 (+1.10%) | 3,001 |
| 23 Jul 2013 | EUR | 74.2879 | 74.2879 | 74.2879 | 74.2879 | 74.2879 | +0.025 (+0.03%) | 11,400 |
| 22 Jul 2013 | EUR | 74.58 | 74.58 | 74.2626 | 74.2626 | 74.2626 | -0.113 (-0.15%) | 1,393 |
| 19 Jul 2013 | EUR | 74.99 | 75.08 | 74.3751 | 74.3751 | 74.3751 | -0.642 (-0.86%) | 9,990 |
| 18 Jul 2013 | EUR | 75.495 | 75.495 | 74.915 | 75.0175 | 75.0175 | -0.171 (-0.23%) | 3,819 |
| 16 Jul 2013 | EUR | 75.18 | 75.585 | 74.73 | 75.1882 | 75.1882 | +0.578 (+0.77%) | 9,721 |
| 15 Jul 2013 | EUR | 74.56 | 74.61 | 74.56 | 74.61 | 74.61 | +0.477 (+0.64%) | 199 |
| 11 Jul 2013 | EUR | 74.0874 | 74.1329 | 74.0874 | 74.1329 | 74.1329 | +1.968 (+2.73%) | 2,606 |
| 10 Jul 2013 | EUR | 72.17 | 72.17 | 71.97 | 72.165 | 72.165 | -0.335 (-0.46%) | 1,489 |
| 9 Jul 2013 | EUR | 72.01 | 72.4998 | 71.395 | 72.4998 | 72.4998 | +0.85 (+1.19%) | 6,410 |
| 8 Jul 2013 | EUR | 71.57 | 72.34 | 71.57 | 71.65 | 71.65 | +1.04 (+1.47%) | 366 |
| 5 Jul 2013 | EUR | 71.945 | 72.025 | 69.95 | 70.61 | 70.61 | -1.267 (-1.76%) | 1,261 |
