| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | EUR | 71.8772 | 71.8772 | 71.8772 | 71.8772 | 71.8772 | +2.217 (+3.18%) | 1,255 |
| 3 Jul 2013 | EUR | 69.66 | 69.66 | 69.055 | 69.66 | 69.66 | -1.24 (-1.75%) | 532 |
| 2 Jul 2013 | EUR | 70.98 | 70.98 | 70.9 | 70.9 | 70.9 | -0.4 (-0.56%) | 5,442 |
| 1 Jul 2013 | EUR | 71.3 | 71.3 | 71.005 | 71.3 | 71.3 | +0.793 (+1.12%) | 91 |
| 28 Jun 2013 | EUR | 70.5071 | 70.5071 | 69.765 | 70.5071 | 70.5071 | -1.08 (-1.51%) | 504 |
| 27 Jun 2013 | EUR | 71.07 | 71.5872 | 70.5 | 71.5872 | 71.5872 | +0.71 (+1.00%) | 854 |
| 26 Jun 2013 | EUR | 71.16 | 71.32 | 70.8771 | 70.8771 | 70.8771 | +0.122 (+0.17%) | 2,775 |
| 25 Jun 2013 | EUR | 71.01 | 71.3485 | 70.473 | 70.755 | 70.755 | +0.855 (+1.22%) | 2,981 |
| 24 Jun 2013 | EUR | 69.9 | 69.9 | 69.4 | 69.9 | 69.9 | -0.48 (-0.68%) | 281 |
| 21 Jun 2013 | EUR | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -2.737 (-3.74%) | 227 |
| 20 Jun 2013 | EUR | 75.145 | 75.145 | 72.62 | 73.1173 | 73.1173 | -2.93 (-3.85%) | 1,743 |
| 19 Jun 2013 | EUR | 76.0476 | 76.0476 | 75.455 | 76.0476 | 76.0476 | -0.17 (-0.22%) | 14,555 |
| 18 Jun 2013 | EUR | 76.2176 | 76.2176 | 76.2176 | 76.2176 | 76.2176 | -0.18 (-0.24%) | 153 |
| 17 Jun 2013 | EUR | 76.23 | 76.61 | 76.18 | 76.3976 | 76.3976 | +0.113 (+0.15%) | 3,556 |
| 14 Jun 2013 | EUR | 77.02 | 77.285 | 76.17 | 76.285 | 76.285 | +0.473 (+0.62%) | 620 |
| 13 Jun 2013 | EUR | 75.8123 | 76.455 | 75.8123 | 75.8123 | 75.8123 | -1.155 (-1.50%) | 254 |
| 12 Jun 2013 | EUR | 77.015 | 77.1 | 76.3118 | 76.9677 | 76.9677 | -0.675 (-0.87%) | 6,196 |
| 11 Jun 2013 | EUR | 77.6431 | 77.6431 | 76.69 | 77.6431 | 77.6431 | -0.404 (-0.52%) | 5,437 |
| 10 Jun 2013 | EUR | 78.53 | 78.53 | 78.0474 | 78.0474 | 78.0474 | +0.297 (+0.38%) | 4,116 |
| 7 Jun 2013 | EUR | 78.02 | 78.65 | 77.745 | 77.75 | 77.75 | -1.91 (-2.40%) | 1,099 |
| 5 Jun 2013 | EUR | 79.84 | 79.84 | 79.0821 | 79.66 | 79.66 | -0.842 (-1.05%) | 3,343 |
| 3 Jun 2013 | EUR | 80.22 | 80.82 | 80.22 | 80.5019 | 80.5019 | -0.475 (-0.59%) | 3,020 |
| 31 May 2013 | EUR | 80.9765 | 80.9765 | 80.9765 | 80.9765 | 80.9765 | -0.103 (-0.13%) | 2,327 |
| 30 May 2013 | EUR | 81.23 | 81.745 | 80.93 | 81.08 | 81.08 | -0.668 (-0.82%) | 1,136 |
| 29 May 2013 | EUR | 81.615 | 81.7482 | 81.35 | 81.7482 | 81.7482 | -0.483 (-0.59%) | 5,008 |
| 28 May 2013 | EUR | 80.775 | 82.3838 | 80.775 | 82.2313 | 82.2313 | +4.431 (+5.70%) | 1,095 |
| 27 May 2013 | EUR | 77.8 | 77.95 | 77.8 | 77.8 | 77.8 | -0.13 (-0.17%) | 92 |
| 24 May 2013 | EUR | 78.22 | 78.22 | 77.93 | 77.93 | 77.93 | +0.138 (+0.18%) | 154 |
| 23 May 2013 | EUR | 77.895 | 78.0078 | 77.41 | 77.7922 | 77.7922 | -0.958 (-1.22%) | 4,174 |
| 22 May 2013 | EUR | 78.585 | 78.765 | 78.585 | 78.75 | 78.75 | +0.525 (+0.67%) | 1,595 |
