| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | EUR | 78.015 | 78.375 | 77.935 | 78.225 | 78.225 | +0.741 (+0.96%) | 303 |
| 20 May 2013 | EUR | 77.9378 | 77.9378 | 77.4838 | 77.4838 | 77.4838 | +0.164 (+0.21%) | 248 |
| 16 May 2013 | EUR | 76.885 | 77.32 | 76.885 | 77.32 | 77.32 | +0.342 (+0.44%) | 50,129 |
| 15 May 2013 | EUR | 77.255 | 77.255 | 76.9 | 76.9777 | 76.9777 | +0.648 (+0.85%) | 625 |
| 14 May 2013 | EUR | 76.075 | 76.33 | 76.0082 | 76.33 | 76.33 | +0.27 (+0.35%) | 14,654 |
| 13 May 2013 | EUR | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +0.279 (+0.37%) | 8 |
| 10 May 2013 | EUR | 74.605 | 75.7809 | 74.455 | 75.7809 | 75.7809 | +1.183 (+1.59%) | 456 |
| 9 May 2013 | EUR | 74.405 | 74.73 | 74.405 | 74.5975 | 74.5975 | +0.09 (+0.12%) | 2,478 |
| 8 May 2013 | EUR | 74.63 | 74.63 | 74.165 | 74.5075 | 74.5075 | -0.372 (-0.50%) | 2,679 |
| 7 May 2013 | EUR | 75.39 | 75.44 | 74.765 | 74.88 | 74.88 | -1.53 (-2.00%) | 1,348 |
| 3 May 2013 | EUR | 76.3425 | 76.4425 | 76.3425 | 76.41 | 76.41 | +0.901 (+1.19%) | 4,032 |
| 2 May 2013 | EUR | 75.5087 | 76 | 75.5087 | 75.5087 | 75.5087 | -0.694 (-0.91%) | 536 |
| 30 Apr 2013 | EUR | 77.07 | 77.07 | 76.085 | 76.2024 | 76.2024 | -1.06 (-1.37%) | 21,679 |
| 26 Apr 2013 | EUR | 77.695 | 77.7849 | 77.2623 | 77.2623 | 77.2623 | -0.923 (-1.18%) | 66,595 |
| 25 Apr 2013 | EUR | 78.15 | 78.2428 | 78.0078 | 78.1858 | 78.1858 | +2.786 (+3.69%) | 100,021 |
| 24 Apr 2013 | EUR | 76.7264 | 76.7264 | 75.4 | 75.4 | 75.4 | -1.548 (-2.01%) | 28 |
| 23 Apr 2013 | EUR | 76.93 | 77.135 | 76.93 | 76.9477 | 76.9477 | -0.061 (-0.08%) | 14,777 |
| 22 Apr 2013 | EUR | 75.95 | 77.0083 | 75.95 | 77.0083 | 77.0083 | -0.522 (-0.67%) | 5,076 |
| 19 Apr 2013 | EUR | 75.065 | 77.53 | 74.085 | 77.53 | 77.53 | +0.237 (+0.31%) | 568 |
| 18 Apr 2013 | EUR | 77.515 | 77.5523 | 77.2931 | 77.2931 | 77.2931 | -0.161 (-0.21%) | 9,845 |
| 17 Apr 2013 | EUR | 78.0022 | 78.0022 | 77.0714 | 77.4538 | 77.4538 | -3.318 (-4.11%) | 22,248 |
| 16 Apr 2013 | EUR | 78.85 | 80.772 | 78.6621 | 80.772 | 80.772 | +1.8 (+2.28%) | 3,981 |
| 15 Apr 2013 | EUR | 78.9721 | 78.9721 | 78.9721 | 78.9721 | 78.9721 | -0.863 (-1.08%) | 4,747 |
| 12 Apr 2013 | EUR | 79.8349 | 79.8349 | 79.4021 | 79.8349 | 79.8349 | -0.875 (-1.08%) | 52,042 |
| 11 Apr 2013 | EUR | 80.105 | 80.8381 | 76.885 | 80.71 | 80.71 | +1.17 (+1.47%) | 479,642 |
| 10 Apr 2013 | EUR | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | +1.428 (+1.83%) | 375 |
| 9 Apr 2013 | EUR | 78.1122 | 78.1122 | 78.1122 | 78.1122 | 78.1122 | -0.308 (-0.39%) | 3,974 |
| 8 Apr 2013 | EUR | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | +1.535 (+2.00%) | 15 |
| 5 Apr 2013 | EUR | 76.885 | 76.885 | 76.885 | 76.885 | 76.885 | -2.367 (-2.99%) | 129 |
| 4 Apr 2013 | EUR | 79.2521 | 79.2521 | 79.2521 | 79.2521 | 79.2521 | -2.677 (-3.27%) | 8,604 |
