| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | EUR | 81.9291 | 81.9291 | 81.9291 | 81.9291 | 81.9291 | +0.899 (+1.11%) | 4 |
| 28 Mar 2013 | EUR | 81.03 | 81.27 | 81.03 | 81.03 | 81.03 | +0.77 (+0.96%) | 1,237 |
| 27 Mar 2013 | EUR | 82.13 | 82.17 | 80.26 | 80.26 | 80.26 | -1.72 (-2.10%) | 288 |
| 26 Mar 2013 | EUR | 81.88 | 81.98 | 81.88 | 81.98 | 81.98 | +1.25 (+1.55%) | 59 |
| 25 Mar 2013 | EUR | 81.855 | 82.325 | 80.73 | 80.73 | 80.73 | -0.662 (-0.81%) | 832 |
| 22 Mar 2013 | EUR | 80.93 | 81.62 | 80.93 | 81.3922 | 81.3922 | +0.372 (+0.46%) | 3,159 |
| 21 Mar 2013 | EUR | 82.035 | 82.035 | 81.02 | 81.02 | 81.02 | -1.17 (-1.42%) | 139 |
| 20 Mar 2013 | EUR | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +0.015 (+0.02%) | 120 |
| 19 Mar 2013 | EUR | 82.145 | 82.5275 | 81.89 | 82.175 | 82.175 | +0.577 (+0.71%) | 656 |
| 18 Mar 2013 | EUR | 81.385 | 82.06 | 81 | 81.5985 | 81.5985 | -0.254 (-0.31%) | 275 |
| 15 Mar 2013 | EUR | 81.685 | 82.41 | 81.285 | 81.8527 | 81.8527 | +0.153 (+0.19%) | 4,785 |
| 14 Mar 2013 | EUR | 81.4219 | 81.7 | 81.4219 | 81.7 | 81.7 | +0.721 (+0.89%) | 1,353 |
| 13 Mar 2013 | EUR | 81.155 | 81.155 | 80.9775 | 80.9788 | 80.9788 | -0.621 (-0.76%) | 618 |
| 12 Mar 2013 | EUR | 81.37 | 81.75 | 81.07 | 81.6 | 81.6 | +0.19 (+0.23%) | 1,944 |
| 11 Mar 2013 | EUR | 81.245 | 81.41 | 80.66 | 81.41 | 81.41 | -0.138 (-0.17%) | 784 |
| 8 Mar 2013 | EUR | 81.5482 | 81.5482 | 81.25 | 81.5482 | 81.5482 | +0.158 (+0.19%) | 955 |
| 7 Mar 2013 | EUR | 81.3907 | 81.4593 | 81.3907 | 81.3907 | 81.3907 | +0.289 (+0.36%) | 1,183 |
| 5 Mar 2013 | EUR | 80.935 | 81.1019 | 80.58 | 81.1019 | 81.1019 | +0.836 (+1.04%) | 1,635 |
| 1 Mar 2013 | EUR | 80.2663 | 80.2663 | 80.2663 | 80.2663 | 80.2663 | -0.148 (-0.18%) | 660 |
| 28 Feb 2013 | EUR | 80.4143 | 80.4143 | 80.4143 | 80.4143 | 80.4143 | +1.266 (+1.60%) | 64 |
| 27 Feb 2013 | EUR | 79.1479 | 79.1479 | 79.1479 | 79.1479 | 79.1479 | -0.417 (-0.52%) | 4,130 |
| 26 Feb 2013 | EUR | 79.36 | 79.897 | 79.06 | 79.565 | 79.565 | -1.174 (-1.45%) | 762 |
| 25 Feb 2013 | EUR | 80.7388 | 80.7388 | 80.7388 | 80.7388 | 80.7388 | +0.969 (+1.21%) | 300 |
| 22 Feb 2013 | EUR | 79.77 | 80.41 | 79.77 | 79.77 | 79.77 | +0.788 (+1.00%) | 107 |
| 21 Feb 2013 | EUR | 78.9818 | 78.9818 | 78.9818 | 78.9818 | 78.9818 | -0.868 (-1.09%) | 1,310 |
| 18 Feb 2013 | EUR | 79.8499 | 79.8499 | 79.818 | 79.8499 | 79.8499 | -0.373 (-0.46%) | 3,503 |
| 15 Feb 2013 | EUR | 79.95 | 80.2229 | 79.95 | 80.2229 | 80.2229 | +1.951 (+2.49%) | 4,549 |
| 14 Feb 2013 | EUR | 78.625 | 78.715 | 78.2722 | 78.2722 | 78.2722 | -0.966 (-1.22%) | 959 |
| 13 Feb 2013 | EUR | 77.2 | 79.2379 | 77.2 | 79.2379 | 79.2379 | +2.696 (+3.52%) | 1,873 |
| 12 Feb 2013 | EUR | 76.5415 | 76.5415 | 76.5415 | 76.5415 | 76.5415 | +0.706 (+0.93%) | 1,400 |
