| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | EUR | 75.6524 | 75.8356 | 75.6524 | 75.8356 | 75.8356 | +1.846 (+2.49%) | 6,486 |
| 8 Feb 2013 | EUR | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.527 (+0.72%) | 65 |
| 7 Feb 2013 | EUR | 73.4626 | 73.855 | 73.4626 | 73.4626 | 73.4626 | +0.553 (+0.76%) | 666 |
| 6 Feb 2013 | EUR | 73.04 | 73.2873 | 72.91 | 72.91 | 72.91 | -0.025 (-0.03%) | 1,541 |
| 5 Feb 2013 | EUR | 72.96 | 73.065 | 72.795 | 72.935 | 72.935 | -1.382 (-1.86%) | 1,096 |
| 4 Feb 2013 | EUR | 75.1675 | 75.1675 | 74.3174 | 74.3174 | 74.3174 | -0.59 (-0.79%) | 1,354 |
| 29 Jan 2013 | EUR | 74.9075 | 74.9075 | 74.9075 | 74.9075 | 74.9075 | -0.285 (-0.38%) | 2,286 |
| 28 Jan 2013 | EUR | 75.33 | 75.33 | 75.1925 | 75.1925 | 75.1925 | +0.183 (+0.24%) | 225 |
| 25 Jan 2013 | EUR | 75.0098 | 75.0098 | 75.0098 | 75.0098 | 75.0098 | -0.19 (-0.25%) | 1,000 |
| 24 Jan 2013 | EUR | 75.4475 | 75.4475 | 74.815 | 75.2 | 75.2 | +0.787 (+1.06%) | 1,393 |
| 23 Jan 2013 | EUR | 74.375 | 74.57 | 74.335 | 74.4126 | 74.4126 | -0.279 (-0.37%) | 660 |
| 21 Jan 2013 | EUR | 74.9 | 74.905 | 74.6916 | 74.6916 | 74.6916 | +0.342 (+0.46%) | 2,246 |
| 18 Jan 2013 | EUR | 73.34 | 74.669 | 73.34 | 74.35 | 74.35 | +1.497 (+2.06%) | 145 |
| 17 Jan 2013 | EUR | 72.3406 | 72.91 | 72.3406 | 72.8527 | 72.8527 | +1.113 (+1.55%) | 2,166 |
| 16 Jan 2013 | EUR | 71.5672 | 71.74 | 71.5672 | 71.74 | 71.74 | +0.22 (+0.31%) | 1,687 |
| 15 Jan 2013 | EUR | 71.995 | 71.995 | 71.48 | 71.52 | 71.52 | -0.467 (-0.65%) | 175 |
| 14 Jan 2013 | EUR | 71.9872 | 71.9872 | 71.9872 | 71.9872 | 71.9872 | -0.745 (-1.02%) | 905 |
| 11 Jan 2013 | EUR | 72.7318 | 72.7318 | 72.7318 | 72.7318 | 72.7318 | -0.268 (-0.37%) | 0 |
| 10 Jan 2013 | EUR | 73.92 | 74.105 | 73 | 73 | 73 | -1.4 (-1.88%) | 641 |
| 9 Jan 2013 | EUR | 73.6 | 74.4 | 73.6 | 74.4 | 74.4 | +0.883 (+1.20%) | 2,168 |
| 8 Jan 2013 | EUR | 73.5173 | 73.595 | 73.5173 | 73.5173 | 73.5173 | -0.37 (-0.50%) | 1,821 |
| 3 Jan 2013 | EUR | 73.705 | 73.8874 | 73.365 | 73.8874 | 73.8874 | +0.155 (+0.21%) | 929 |
| 2 Jan 2013 | EUR | 73.655 | 73.7326 | 73.6374 | 73.7326 | 73.7326 | +0.74 (+1.01%) | 6,322 |
| 31 Dec 2012 | EUR | 72.9927 | 72.9927 | 72.9927 | 72.9927 | 72.9927 | 0.0 (0.0%) | 24 |
| 28 Dec 2012 | EUR | 72.9927 | 72.9927 | 72.9927 | 72.9927 | 72.9927 | -0.65 (-0.88%) | 222 |
| 27 Dec 2012 | EUR | 73.385 | 73.6426 | 73.0493 | 73.6426 | 73.6426 | +0.255 (+0.35%) | 2,745 |
| 21 Dec 2012 | EUR | 73.6426 | 73.6426 | 73.3873 | 73.3873 | 73.3873 | -0.478 (-0.65%) | 754 |
| 20 Dec 2012 | EUR | 73.81 | 73.9604 | 73.6385 | 73.8652 | 73.8652 | -0.692 (-0.93%) | 2,637 |
| 19 Dec 2012 | EUR | 74.5575 | 74.5575 | 74.5471 | 74.5575 | 74.5575 | +0.877 (+1.19%) | 2,047 |
| 18 Dec 2012 | EUR | 73.625 | 74.8125 | 73.625 | 73.6808 | 73.6808 | -1.689 (-2.24%) | 7,318 |
