| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | EUR | 75.6024 | 75.6024 | 75.37 | 75.37 | 75.37 | +0.14 (+0.19%) | 14,183 |
| 14 Dec 2012 | EUR | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.581 (-0.77%) | 3,900 |
| 12 Dec 2012 | EUR | 75.85 | 75.85 | 75.7 | 75.8109 | 75.8109 | -0.151 (-0.20%) | 2,313 |
| 10 Dec 2012 | EUR | 75.9624 | 75.9624 | 75.9624 | 75.9624 | 75.9624 | -0.958 (-1.24%) | 5,174 |
| 7 Dec 2012 | EUR | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | +0.758 (+1.00%) | 16 |
| 6 Dec 2012 | EUR | 76.1616 | 76.1616 | 76.1616 | 76.1616 | 76.1616 | +0.549 (+0.73%) | 429 |
| 5 Dec 2012 | EUR | 75.575 | 75.735 | 75.5 | 75.613 | 75.613 | +0.185 (+0.25%) | 77,420 |
| 3 Dec 2012 | EUR | 75.4275 | 75.4275 | 75.4275 | 75.4275 | 75.4275 | +0.257 (+0.34%) | 4,423 |
| 30 Nov 2012 | EUR | 75.1703 | 75.1703 | 75.1297 | 75.1703 | 75.1703 | -1.6 (-2.08%) | 3,803 |
| 29 Nov 2012 | EUR | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | +2.301 (+3.09%) | 16 |
| 28 Nov 2012 | EUR | 74.355 | 74.4686 | 74.2385 | 74.4686 | 74.4686 | -0.013 (-0.02%) | 326 |
| 27 Nov 2012 | EUR | 74.715 | 75.03 | 74.4819 | 74.4819 | 74.4819 | +0.317 (+0.43%) | 1,233 |
| 26 Nov 2012 | EUR | 74.48 | 75.43 | 74.165 | 74.165 | 74.165 | +0.485 (+0.66%) | 1,817 |
| 22 Nov 2012 | EUR | 73.625 | 73.75 | 73.625 | 73.68 | 73.68 | +0.46 (+0.63%) | 845 |
| 21 Nov 2012 | EUR | 73.22 | 73.2527 | 73.22 | 73.22 | 73.22 | +0.8 (+1.11%) | 937 |
| 19 Nov 2012 | EUR | 72.0728 | 72.4196 | 72.0728 | 72.4196 | 72.4196 | +0.947 (+1.32%) | 1,973 |
| 16 Nov 2012 | EUR | 71.575 | 72.27 | 71.4728 | 71.4728 | 71.4728 | -1.292 (-1.78%) | 137 |
| 15 Nov 2012 | EUR | 73.215 | 73.215 | 72.25 | 72.765 | 72.765 | -3.622 (-4.74%) | 8,602 |
| 14 Nov 2012 | EUR | 76.3871 | 77.845 | 76.3871 | 76.3871 | 76.3871 | +2.956 (+4.03%) | 8,249 |
| 13 Nov 2012 | EUR | 73.431 | 73.431 | 73.34 | 73.431 | 73.431 | -0.689 (-0.93%) | 651 |
| 12 Nov 2012 | EUR | 74.18 | 74.18 | 74.015 | 74.12 | 74.12 | -0.415 (-0.56%) | 518 |
| 9 Nov 2012 | EUR | 74.5354 | 74.5354 | 74.52 | 74.5354 | 74.5354 | +0.371 (+0.50%) | 1,313 |
| 8 Nov 2012 | EUR | 74.1639 | 74.1639 | 73.9426 | 74.1639 | 74.1639 | -0.041 (-0.06%) | 1,316 |
| 7 Nov 2012 | EUR | 74.26 | 74.26 | 74.205 | 74.205 | 74.205 | -1.307 (-1.73%) | 79 |
| 6 Nov 2012 | EUR | 75.68 | 75.74 | 75.23 | 75.5122 | 75.5122 | -0.228 (-0.30%) | 2,246 |
| 5 Nov 2012 | EUR | 75.765 | 75.85 | 75.4524 | 75.74 | 75.74 | -1.08 (-1.41%) | 542 |
| 25 Oct 2012 | EUR | 75.655 | 76.82 | 75.655 | 76.82 | 76.82 | +1.857 (+2.48%) | 333 |
| 24 Oct 2012 | EUR | 73.79 | 75 | 73.425 | 74.9625 | 74.9625 | +0.696 (+0.94%) | 585 |
| 23 Oct 2012 | EUR | 74.2664 | 74.2664 | 74.2664 | 74.2664 | 74.2664 | -0.999 (-1.33%) | 9,965 |
| 22 Oct 2012 | EUR | 75.265 | 75.265 | 75.265 | 75.265 | 75.265 | -0.035 (-0.05%) | 14,143 |
