| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | EUR | 75.225 | 75.3 | 74.84 | 75.3 | 75.3 | -0.267 (-0.35%) | 5,584 |
| 18 Oct 2012 | EUR | 75.567 | 75.567 | 75.567 | 75.567 | 75.567 | -0.108 (-0.14%) | 10,000 |
| 17 Oct 2012 | EUR | 75.545 | 75.675 | 75.2 | 75.675 | 75.675 | -0.165 (-0.22%) | 8,357 |
| 16 Oct 2012 | EUR | 74.585 | 75.89 | 74.58 | 75.84 | 75.84 | +1.599 (+2.15%) | 10,297 |
| 15 Oct 2012 | EUR | 73.6 | 74.241 | 73.42 | 74.241 | 74.241 | +1.036 (+1.42%) | 160 |
| 12 Oct 2012 | EUR | 73.205 | 73.205 | 73.205 | 73.205 | 73.205 | +0.36 (+0.49%) | 85 |
| 11 Oct 2012 | EUR | 72.66 | 73 | 72.66 | 72.8453 | 72.8453 | +0.525 (+0.73%) | 3,216 |
| 10 Oct 2012 | EUR | 71.445 | 72.32 | 71.06 | 72.32 | 72.32 | +0.815 (+1.14%) | 79 |
| 9 Oct 2012 | EUR | 71.71 | 71.785 | 70.915 | 71.505 | 71.505 | -0.366 (-0.51%) | 517 |
| 8 Oct 2012 | EUR | 72.08 | 72.1 | 71.47 | 71.8713 | 71.8713 | -0.18 (-0.25%) | 452 |
| 4 Oct 2012 | EUR | 71.6172 | 72.0517 | 71.6172 | 72.0517 | 72.0517 | +1.112 (+1.57%) | 14,920 |
| 2 Oct 2012 | EUR | 70.5729 | 70.94 | 70.5729 | 70.94 | 70.94 | +1.18 (+1.69%) | 4,256 |
| 1 Oct 2012 | EUR | 69.7596 | 70.08 | 69.7596 | 69.7596 | 69.7596 | +0.96 (+1.39%) | 2,180 |
| 28 Sep 2012 | EUR | 69.155 | 69.565 | 68.8 | 68.8 | 68.8 | -0.26 (-0.38%) | 1,509 |
| 27 Sep 2012 | EUR | 69.305 | 69.3863 | 68.83 | 69.06 | 69.06 | +0.095 (+0.14%) | 314 |
| 26 Sep 2012 | EUR | 68.9653 | 68.9653 | 68.9653 | 68.9653 | 68.9653 | -1.415 (-2.01%) | 144,205 |
| 24 Sep 2012 | EUR | 70.01 | 70.63 | 69.62 | 70.38 | 70.38 | +0.37 (+0.53%) | 1,079 |
| 21 Sep 2012 | EUR | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | +0.812 (+1.17%) | 1,900 |
| 19 Sep 2012 | EUR | 69.88 | 69.9237 | 68.945 | 69.1979 | 69.1979 | -0.65 (-0.93%) | 3,096 |
| 18 Sep 2012 | EUR | 69.715 | 69.8475 | 68.8503 | 69.8475 | 69.8475 | +0.223 (+0.32%) | 65 |
| 14 Sep 2012 | EUR | 69.575 | 69.625 | 69.3811 | 69.625 | 69.625 | +1.365 (+2.00%) | 506 |
| 13 Sep 2012 | EUR | 68.2 | 69.99 | 68.07 | 68.26 | 68.26 | +0.22 (+0.32%) | 2,615 |
| 12 Sep 2012 | EUR | 67.5632 | 68.04 | 67.5632 | 68.04 | 68.04 | +1.335 (+2.00%) | 2,025 |
| 10 Sep 2012 | EUR | 66.785 | 67.275 | 66.705 | 66.705 | 66.705 | -0.158 (-0.24%) | 22 |
| 7 Sep 2012 | EUR | 66.7267 | 67.0233 | 66.7267 | 66.8633 | 66.8633 | +0.786 (+1.19%) | 5,291 |
| 6 Sep 2012 | EUR | 65.465 | 66.0775 | 65.465 | 66.0775 | 66.0775 | +1.317 (+2.03%) | 569 |
| 5 Sep 2012 | EUR | 65.275 | 65.275 | 64.57 | 64.76 | 64.76 | -1.057 (-1.61%) | 3,079 |
| 4 Sep 2012 | EUR | 66.145 | 66.145 | 65.58 | 65.8166 | 65.8166 | -0.369 (-0.56%) | 4,076 |
| 3 Sep 2012 | EUR | 66.485 | 66.485 | 65.99 | 66.1856 | 66.1856 | -0.928 (-1.38%) | 5,557 |
| 31 Aug 2012 | EUR | 67.113 | 67.1133 | 67.113 | 67.1133 | 67.1133 | -0.063 (-0.09%) | 305 |
