| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | EUR | 67.176 | 67.176 | 67.176 | 67.176 | 67.176 | -0.554 (-0.82%) | 150 |
| 28 Aug 2012 | EUR | 67.725 | 67.73 | 67.725 | 67.73 | 67.73 | +0.051 (+0.08%) | 34 |
| 24 Aug 2012 | EUR | 67.6791 | 67.6791 | 67.679 | 67.6791 | 67.6791 | -0.991 (-1.44%) | 355 |
| 23 Aug 2012 | EUR | 68.67 | 68.67 | 68.64 | 68.67 | 68.67 | -0.635 (-0.92%) | 114 |
| 22 Aug 2012 | EUR | 69.3054 | 69.3054 | 68.963 | 69.3054 | 69.3054 | -0.89 (-1.27%) | 3,699 |
| 21 Aug 2012 | EUR | 69.17 | 70.26 | 69.17 | 70.195 | 70.195 | +1.818 (+2.66%) | 414 |
| 20 Aug 2012 | EUR | 68.377 | 68.377 | 68.3768 | 68.3768 | 68.3768 | -0.143 (-0.21%) | 464 |
| 16 Aug 2012 | EUR | 68.145 | 68.735 | 67.953 | 68.52 | 68.52 | +0.44 (+0.65%) | 2,666 |
| 15 Aug 2012 | EUR | 68.08 | 68.43 | 68.025 | 68.08 | 68.08 | -0.41 (-0.60%) | 1,982 |
| 14 Aug 2012 | EUR | 68.49 | 68.528 | 68.49 | 68.49 | 68.49 | +0.761 (+1.12%) | 21,579 |
| 13 Aug 2012 | EUR | 68.19 | 68.19 | 67.545 | 67.7288 | 67.7288 | -1.236 (-1.79%) | 7,350 |
| 10 Aug 2012 | EUR | 68.745 | 68.965 | 68.215 | 68.965 | 68.965 | +0.04 (+0.06%) | 367 |
| 9 Aug 2012 | EUR | 68.02 | 69.5 | 68.02 | 68.9252 | 68.9252 | +1.92 (+2.87%) | 9,240 |
| 8 Aug 2012 | EUR | 67.207 | 67.207 | 67.005 | 67.005 | 67.005 | -0.955 (-1.41%) | 3,485 |
| 7 Aug 2012 | EUR | 67.66 | 67.96 | 67.66 | 67.96 | 67.96 | +0.6 (+0.89%) | 22,931 |
| 6 Aug 2012 | EUR | 66.933 | 67.36 | 66.933 | 67.36 | 67.36 | +1.075 (+1.62%) | 6,761 |
| 3 Aug 2012 | EUR | 65.39 | 66.285 | 65.39 | 66.285 | 66.285 | +0.268 (+0.41%) | 7,718 |
| 2 Aug 2012 | EUR | 66.0166 | 66.017 | 66.0166 | 66.0166 | 66.0166 | -1.223 (-1.82%) | 5,893 |
| 31 Jul 2012 | EUR | 67.554 | 67.554 | 67.223 | 67.24 | 67.24 | +0.53 (+0.79%) | 1,109 |
| 27 Jul 2012 | EUR | 65.905 | 66.815 | 65.355 | 66.71 | 66.71 | +1.62 (+2.49%) | 4,514 |
| 26 Jul 2012 | EUR | 64.44 | 65.09 | 63.63 | 65.09 | 65.09 | +0.56 (+0.87%) | 426 |
| 25 Jul 2012 | EUR | 64.46 | 64.635 | 64.295 | 64.53 | 64.53 | -0.001 (0.0%) | 528 |
| 24 Jul 2012 | EUR | 64.531 | 64.5314 | 64.531 | 64.5314 | 64.5314 | +0.005 (+0.01%) | 505 |
| 23 Jul 2012 | EUR | 64.706 | 64.706 | 64.526 | 64.526 | 64.526 | -3.224 (-4.76%) | 6,474 |
| 20 Jul 2012 | EUR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.05 (+1.57%) | 100 |
| 19 Jul 2012 | EUR | 66.45 | 66.7 | 66.45 | 66.7 | 66.7 | +0.723 (+1.10%) | 358 |
| 18 Jul 2012 | EUR | 65.446 | 65.977 | 65.446 | 65.9768 | 65.9768 | +0.824 (+1.27%) | 3,292 |
| 17 Jul 2012 | EUR | 65.573 | 65.573 | 65.1526 | 65.1526 | 65.1526 | -0.18 (-0.28%) | 4,505 |
| 16 Jul 2012 | EUR | 65.68 | 65.745 | 65.3325 | 65.3325 | 65.3325 | -0.128 (-0.19%) | 6,612 |
| 13 Jul 2012 | EUR | 64.49 | 65.46 | 64.075 | 65.46 | 65.46 | +1.241 (+1.93%) | 621 |
