| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | EUR | 64.2188 | 64.219 | 64.2188 | 64.2188 | 64.2188 | +0.092 (+0.14%) | 100 |
| 11 Jul 2012 | EUR | 64.1264 | 64.1264 | 64.114 | 64.1264 | 64.1264 | -0.877 (-1.35%) | 3,192 |
| 10 Jul 2012 | EUR | 63.77 | 65.0035 | 63.77 | 65.0035 | 65.0035 | +1.323 (+2.08%) | 19,112 |
| 9 Jul 2012 | EUR | 63.68 | 63.68 | 63.443 | 63.68 | 63.68 | -0.333 (-0.52%) | 23,525 |
| 6 Jul 2012 | EUR | 64.48 | 64.955 | 64.0125 | 64.0125 | 64.0125 | -1.284 (-1.97%) | 12,931 |
| 5 Jul 2012 | EUR | 65.283 | 65.2965 | 65.283 | 65.2965 | 65.2965 | +0.162 (+0.25%) | 6,524 |
| 4 Jul 2012 | EUR | 65.26 | 65.385 | 65.12 | 65.135 | 65.135 | +0.16 (+0.25%) | 54 |
| 3 Jul 2012 | EUR | 65.01 | 65.66 | 64.975 | 64.975 | 64.975 | +0.48 (+0.74%) | 1,780 |
| 2 Jul 2012 | EUR | 64.41 | 65.045 | 63.89 | 64.495 | 64.495 | +1.441 (+2.29%) | 3,773 |
| 29 Jun 2012 | EUR | 63.0537 | 63.054 | 63.0537 | 63.0537 | 63.0537 | +1.087 (+1.75%) | 1,726 |
| 28 Jun 2012 | EUR | 61.9662 | 61.9662 | 61.531 | 61.9662 | 61.9662 | -0.469 (-0.75%) | 5,943 |
| 26 Jun 2012 | EUR | 62.435 | 62.435 | 62.435 | 62.435 | 62.435 | -0.848 (-1.34%) | 13 |
| 25 Jun 2012 | EUR | 63.2825 | 63.2825 | 63.22 | 63.2825 | 63.2825 | -0.897 (-1.40%) | 339 |
| 22 Jun 2012 | EUR | 64.305 | 65.175 | 63.865 | 64.18 | 64.18 | -0.912 (-1.40%) | 852 |
| 21 Jun 2012 | EUR | 64.65 | 65.7 | 64.569 | 65.0916 | 65.0916 | +0.598 (+0.93%) | 9,043 |
| 20 Jun 2012 | EUR | 63.627 | 64.545 | 63.627 | 64.4935 | 64.4935 | +1.369 (+2.17%) | 4,492 |
| 19 Jun 2012 | EUR | 62.545 | 63.13 | 62.545 | 63.125 | 63.125 | +1.723 (+2.81%) | 641 |
| 18 Jun 2012 | EUR | 63.325 | 63.36 | 61.4022 | 61.4022 | 61.4022 | -0.052 (-0.08%) | 6,850 |
| 15 Jun 2012 | EUR | 61.4539 | 61.454 | 61.4539 | 61.4539 | 61.4539 | +1.199 (+1.99%) | 3,348 |
| 14 Jun 2012 | EUR | 60.46 | 60.46 | 60.25 | 60.255 | 60.255 | -0.809 (-1.33%) | 1,677 |
| 13 Jun 2012 | EUR | 62.62 | 63.07 | 61.036 | 61.0641 | 61.0641 | -1.081 (-1.74%) | 7,218 |
| 12 Jun 2012 | EUR | 62.145 | 62.145 | 62.145 | 62.145 | 62.145 | +0.425 (+0.69%) | 250 |
| 11 Jun 2012 | EUR | 63.29 | 63.29 | 61.72 | 61.72 | 61.72 | +0.455 (+0.74%) | 2,858 |
| 8 Jun 2012 | EUR | 61.66 | 61.7 | 60.566 | 61.2654 | 61.2654 | -1.235 (-1.98%) | 49,542 |
| 7 Jun 2012 | EUR | 62.07 | 62.96 | 61.745 | 62.5 | 62.5 | +1.506 (+2.47%) | 2,510 |
| 6 Jun 2012 | EUR | 60.145 | 60.994 | 60.145 | 60.9939 | 60.9939 | +1.614 (+2.72%) | 12,111 |
| 5 Jun 2012 | EUR | 59.38 | 60.565 | 59.32 | 59.38 | 59.38 | -0.801 (-1.33%) | 2,193 |
| 4 Jun 2012 | EUR | 60.1806 | 60.1806 | 59.29 | 60.1806 | 60.1806 | -0.572 (-0.94%) | 971 |
| 1 Jun 2012 | EUR | 60.7525 | 60.7525 | 60.45 | 60.7525 | 60.7525 | -1.577 (-2.53%) | 992 |
| 31 May 2012 | EUR | 63.82 | 64.04 | 62.146 | 62.33 | 62.33 | -1.284 (-2.02%) | 3,285 |
