| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | EUR | 44.65 | 44.95 | 44.34 | 44.95 | 44.95 | +0.716 (+1.62%) | 20 |
| 25 Apr 2024 | EUR | 44.05 | 44.6 | 43.6 | 44.2341 | 44.2341 | +0.132 (+0.30%) | 3,850 |
| 24 Apr 2024 | EUR | 43.25 | 44.45 | 42.95 | 44.1025 | 44.1025 | +1.415 (+3.32%) | 7,656 |
| 23 Apr 2024 | EUR | 42.45 | 43.3 | 42.45 | 42.6871 | 42.6871 | +0.837 (+2.00%) | 4,354 |
| 22 Apr 2024 | EUR | 41.55 | 42.3 | 41.5 | 41.8501 | 41.8501 | +0.45 (+1.09%) | 6,096 |
| 19 Apr 2024 | EUR | 41.175 | 41.55 | 40.65 | 41.4 | 41.4 | -0.05 (-0.12%) | 342,053 |
| 18 Apr 2024 | EUR | 40.95 | 41.6 | 40.75 | 41.45 | 41.45 | +0.55 (+1.34%) | 4,088 |
| 17 Apr 2024 | EUR | 41.15 | 41.5 | 40.9 | 40.9 | 40.9 | -0.33 (-0.80%) | 351,902 |
| 16 Apr 2024 | EUR | 40.975 | 41.45 | 40.2 | 41.2303 | 41.2303 | -0.463 (-1.11%) | 4,735 |
| 15 Apr 2024 | EUR | 41.85 | 41.85 | 41.25 | 41.6934 | 41.6934 | +0.143 (+0.35%) | 4,386 |
| 12 Apr 2024 | EUR | 41.9 | 42.45 | 41.5 | 41.55 | 41.55 | +0.025 (+0.06%) | 10,658 |
| 11 Apr 2024 | EUR | 41.725 | 41.85 | 41.05 | 41.525 | 41.525 | +0.025 (+0.06%) | 9,982 |
| 10 Apr 2024 | EUR | 42.15 | 42.15 | 41.5 | 41.5 | 41.5 | -0.45 (-1.07%) | 6,649 |
| 9 Apr 2024 | EUR | 42.45 | 42.55 | 41.55 | 41.95 | 41.95 | -0.981 (-2.29%) | 9,099 |
| 8 Apr 2024 | EUR | 42.925 | 43.05 | 42.6064 | 42.9312 | 42.9312 | +0.081 (+0.19%) | 6,494 |
| 5 Apr 2024 | EUR | 42.7 | 42.8515 | 42.25 | 42.85 | 42.85 | -0.125 (-0.29%) | 3,268 |
| 4 Apr 2024 | EUR | 42.8 | 43.1 | 42.7 | 42.975 | 42.975 | +0.694 (+1.64%) | 3,392 |
| 3 Apr 2024 | EUR | 42.7 | 42.9 | 41.85 | 42.2813 | 42.2813 | -0.573 (-1.34%) | 9,670 |
| 2 Apr 2024 | EUR | 43.425 | 43.6 | 42.45 | 42.8543 | 42.8543 | -0.486 (-1.12%) | 10,225 |
| 28 Mar 2024 | EUR | 44.21 | 44.28 | 43.16 | 43.34 | 43.34 | -0.7 (-1.59%) | 9,355 |
| 27 Mar 2024 | EUR | 43.28 | 44.16 | 43.28 | 44.04 | 44.04 | +0.84 (+1.94%) | 8,283 |
| 26 Mar 2024 | EUR | 43.33 | 43.5 | 43 | 43.2 | 43.2 | +0.01 (+0.02%) | 142,030 |
| 25 Mar 2024 | EUR | 43.11 | 44.12 | 42.72 | 43.19 | 43.19 | +0.1 (+0.23%) | 87,873 |
| 22 Mar 2024 | EUR | 42.63 | 43.18 | 42.5217 | 43.09 | 43.09 | +0.31 (+0.72%) | 6,943 |
| 21 Mar 2024 | EUR | 43.9 | 43.9 | 42.7103 | 42.78 | 42.78 | -0.69 (-1.59%) | 4,906 |
| 20 Mar 2024 | EUR | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.49 (-1.11%) | 10,838 |
| 19 Mar 2024 | EUR | 44.36 | 44.54 | 43.76 | 43.96 | 43.96 | -0.58 (-1.30%) | 6,718 |
| 18 Mar 2024 | EUR | 44.78 | 44.98 | 43.92 | 44.54 | 44.54 | -0.02 (-0.04%) | 6,172 |
| 15 Mar 2024 | EUR | 44.75 | 44.86 | 44.32 | 44.56 | 44.56 | -0.04 (-0.09%) | 65,325 |
| 14 Mar 2024 | EUR | 44.96 | 45.16 | 44.32 | 44.6 | 44.6 | -0.935 (-2.05%) | 51,616 |
