| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | EUR | 36.315 | 32.87 | 33.27 | 32.87 | 32.87 | -0.35 (-1.05%) | 0 |
| 5 Jun 2023 | EUR | 34 | 33.06 | 33.73 | 33.22 | 33.22 | -0.69 (-2.03%) | 11,613 |
| 2 Jun 2023 | EUR | 33.92 | 33.46 | 33.46 | 33.91 | 33.91 | +0.35 (+1.04%) | 4,879 |
| 1 Jun 2023 | EUR | 33.66 | 33.18 | 33.19 | 33.56 | 33.56 | +0.348 (+1.05%) | 4,673 |
| 31 May 2023 | EUR | 33.84 | 32.957 | 33.46 | 33.212 | 33.212 | -0.531 (-1.57%) | 21,711 |
| 30 May 2023 | EUR | 33.98 | 33.66 | 33.97 | 33.743 | 33.743 | -0.247 (-0.73%) | 6,400 |
| 26 May 2023 | EUR | 34.24 | 33.84 | 34.14 | 33.99 | 33.99 | -0.194 (-0.57%) | 9,414 |
| 25 May 2023 | EUR | 34.36 | 33.96 | 34.36 | 34.184 | 34.184 | -0.68 (-1.95%) | 5,229 |
| 24 May 2023 | EUR | 34.88 | 34.4 | 34.88 | 34.864 | 34.864 | -0.536 (-1.51%) | 7,244 |
| 23 May 2023 | EUR | 35.52 | 35.24 | 35.32 | 35.4 | 35.4 | -0.09 (-0.25%) | 10,949 |
| 22 May 2023 | EUR | 35.604 | 35.3 | 35.52 | 35.49 | 35.49 | -0.309 (-0.86%) | 7,438 |
| 19 May 2023 | EUR | 35.9 | 35.171 | 35.26 | 35.8 | 35.8 | +0.59 (+1.68%) | 4,159 |
| 18 May 2023 | EUR | 35.28 | 34.88 | 35.28 | 35.21 | 35.21 | -0.423 (-1.19%) | 4,824 |
| 17 May 2023 | EUR | 35.72 | 35.26 | 35.26 | 35.633 | 35.633 | +0.703 (+2.01%) | 6,469 |
| 16 May 2023 | EUR | 35.36 | 34.52 | 35.32 | 34.93 | 34.93 | -0.539 (-1.52%) | 12,639 |
| 15 May 2023 | EUR | 35.64 | 35.379 | 35.51 | 35.469 | 35.469 | -0.211 (-0.59%) | 76,494 |
| 12 May 2023 | EUR | 36.08 | 35.52 | 35.9 | 35.68 | 35.68 | -0.1 (-0.28%) | 13,664 |
| 11 May 2023 | EUR | 37.1 | 34.36 | 37.1 | 35.78 | 35.78 | -2.081 (-5.50%) | 23,435 |
| 10 May 2023 | EUR | 38.18 | 37.66 | 38.08 | 37.861 | 37.861 | -0.195 (-0.51%) | 15,927 |
| 9 May 2023 | EUR | 38.12 | 37.88 | 38.12 | 38.055 | 38.055 | -0.025 (-0.06%) | 8,399 |
| 5 May 2023 | EUR | 38.22 | 37.74 | 38.07 | 38.08 | 38.08 | +0.17 (+0.45%) | 36,556 |
| 4 May 2023 | EUR | 38.42 | 37.82 | 38.25 | 37.91 | 37.91 | -0.59 (-1.53%) | 4,659 |
| 3 May 2023 | EUR | 38.86 | 38.2 | 38.64 | 38.499 | 38.499 | -0.088 (-0.23%) | 19,089 |
| 2 May 2023 | EUR | 39.12 | 38.42 | 38.97 | 38.587 | 38.587 | -0.503 (-1.29%) | 145,429 |
| 28 Apr 2023 | EUR | 39.94 | 37.4 | 37.44 | 39.09 | 39.09 | +2.556 (+7.00%) | 26,213 |
| 27 Apr 2023 | EUR | 36.66 | 36.22 | 36.4 | 36.534 | 36.534 | +0.003 (+0.01%) | 4,093 |
| 26 Apr 2023 | EUR | 36.781 | 36.1 | 36.781 | 36.53 | 36.53 | -0.512 (-1.38%) | 16,357 |
| 25 Apr 2023 | EUR | 37.38 | 36.94 | 37.37 | 37.042 | 37.042 | +0.06 (+0.16%) | 3,887 |
| 24 Apr 2023 | EUR | 37.5 | 36.98 | 36.98 | 36.982 | 36.982 | -0.058 (-0.16%) | 24,441 |
| 21 Apr 2023 | EUR | 37.7 | 37.02 | 37.22 | 37.04 | 37.04 | -1.61 (-4.17%) | 19,276 |
