LSE:0NRN - Grupo Catalana Occidente S.A. Grupo Catalana Occidente S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 32.3 32.3 32.3 32.3 32.3 +2.206 (+7.33%) 0
14 Jan 2022 GBP 30.0944 29.95 30.0944 30.0944 30.0944 -0.100 (-0.33%) 417
13 Jan 2022 GBP 30.3 30.1944 30.3 30.1944 30.1944 +0.094 (+0.31%) 941
12 Jan 2022 GBP 30.5 30.1 30.5 30.1 30.1 -0.247 (-0.81%) 56
11 Jan 2022 GBP 30.5 30.1 30.1 30.347 30.347 +0.346 (+1.15%) 47
10 Jan 2022 GBP 30.4 29.95 30.25 30.0011 30.0011 -0.046 (-0.15%) 1,485
7 Jan 2022 GBP 30.15 30.0 30.15 30.047 30.047 -0.303 (-1.00%) 2,871
6 Jan 2022 GBP 30.35 30.05 30.2 30.35 30.35 -0.003 (-0.01%) 222
5 Jan 2022 GBP 30.353 30.2 30.3 30.353 30.353 +0.053 (+0.17%) 102
4 Jan 2022 GBP 30.4 30.05 30.05 30.3 30.3 -2 (-6.19%) 10
31 Dec 2021 GBP 32.3 32.3 32.3 32.3 32.3 +2.359 (+7.88%) 0
30 Dec 2021 GBP 29.9814 29.7 29.9814 29.9413 29.9413 +0.068 (+0.23%) 1,719
29 Dec 2021 GBP 29.95 29.8194 29.95 29.873 29.873 -2.427 (-7.51%) 1,674
24 Dec 2021 GBP 32.3 32.3 32.3 32.3 32.3 +3.462 (+12.01%) 0
23 Dec 2021 GBP 29.1 28.8377 29.1 28.8377 28.8377 +0.185 (+0.64%) 1,337
22 Dec 2021 GBP 28.6529 28.5 28.6529 28.6529 28.6529 +0.359 (+1.27%) 1,219
21 Dec 2021 GBP 28.35 28.0 28.35 28.2943 28.2943 +0.597 (+2.15%) 1,679
20 Dec 2021 GBP 27.7 27.4 27.7 27.6978 27.6978 -0.605 (-2.14%) 897
17 Dec 2021 GBP 28.3028 28.15 28.3028 28.3028 28.3028 -0.242 (-0.85%) 764
16 Dec 2021 GBP 28.75 28.3 28.75 28.5447 28.5447 +0.345 (+1.22%) 2,047
15 Dec 2021 GBP 28.8 28.15 28.55 28.2 28.2 -0.337 (-1.18%) 460
14 Dec 2021 GBP 28.65 28.537 28.65 28.537 28.537 +0.166 (+0.59%) 961
13 Dec 2021 GBP 28.4625 28.15 28.4625 28.3707 28.3707 -0.129 (-0.45%) 686
10 Dec 2021 GBP 28.75 28.4 28.75 28.5 28.5 -0.150 (-0.52%) 4,747
9 Dec 2021 GBP 28.8 28.45 28.8 28.65 28.65 -0.145 (-0.50%) 57
8 Dec 2021 GBP 29.0 28.65 29.0 28.7947 28.7947 -0.405 (-1.39%) 817
7 Dec 2021 GBP 29.2 28.8 28.8 29.2 29.2 +0.657 (+2.30%) 220
6 Dec 2021 GBP 28.5432 28.45 28.5432 28.5432 28.5432 +0.241 (+0.85%) 30
3 Dec 2021 GBP 28.65 28.25 28.65 28.3023 28.3023 -0.157 (-0.55%) 4,207
2 Dec 2021 GBP 28.6 28.25 28.25 28.4595 28.4595 +0.060 (+0.21%) 197