LSE:0NRN - Grupo Catalana Occidente Grupo Catalana Occidente
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 29.2 28.725 29 28.725 28.725 +0.325 (+1.14%) 0
31 Jan 2023 EUR 28.5 28.15 28.5 28.4 28.4 -0.425 (-1.47%) 12,181
30 Jan 2023 EUR 28.85 28.5 28.85 28.825 28.825 -0.225 (-0.77%) 5,948
27 Jan 2023 EUR 29.05 28.75 29.05 29.05 29.05 -0.075 (-0.26%) 12,308
26 Jan 2023 EUR 29.2 28.9 29 29.125 29.125 +0.225 (+0.78%) 52,771
25 Jan 2023 EUR 29.001 28.897 29.001 28.9 28.9 -0.474 (-1.62%) 9,584
24 Jan 2023 EUR 29.7 29.25 29.7 29.375 29.375 -0.025 (-0.09%) 16,387
23 Jan 2023 EUR 30.1 29.4 29.6 29.4 29.4 -0.375 (-1.26%) 13,208
20 Jan 2023 EUR 30 29.55 30 29.775 29.775 -0.05 (-0.17%) 12,739
19 Jan 2023 EUR 30.05 29.75 30.05 29.825 29.825 -0.357 (-1.18%) 6,833
18 Jan 2023 EUR 30.45 30 30.2 30.182 30.182 +0.249 (+0.83%) 3,788
17 Jan 2023 EUR 30.15 29.8 29.8 29.933 29.933 +0.744 (+2.55%) 5,444
16 Jan 2023 EUR 29.19 29.122 29.122 29.19 29.19 +0.14 (+0.48%) 3,150
13 Jan 2023 EUR 29.25 28.85 29 29.05 29.05 +0.125 (+0.43%) 2,627
12 Jan 2023 EUR 29.25 28.794 29.1 28.925 28.925 -0.287 (-0.98%) 2,971
11 Jan 2023 EUR 29.6 29.15 29.6 29.212 29.212 -0.349 (-1.18%) 3,347
10 Jan 2023 EUR 29.7 29.5 29.5 29.561 29.561 -0.233 (-0.78%) 1,933
9 Jan 2023 EUR 30 29.7 30 29.794 29.794 +0.169 (+0.57%) 1,913
6 Jan 2023 EUR 29.75 29.35 29.7 29.625 29.625 +0.125 (+0.42%) 1,695
5 Jan 2023 EUR 29.85 29.5 29.85 29.5 29.5 -0.286 (-0.96%) 3,057
4 Jan 2023 EUR 29.9 29.45 29.45 29.786 29.786 +0.497 (+1.70%) 4,007
3 Jan 2023 EUR 29.55 29.15 29.55 29.289 29.289 -0.436 (-1.47%) 5,260
30 Dec 2022 EUR 29.725 29.7 29.725 29.725 29.725 +0.028 (+0.09%) 24
29 Dec 2022 EUR 29.85 29.6 29.85 29.697 29.697 -0.006 (-0.02%) 4,332
28 Dec 2022 EUR 30 29.6 29.6 29.703 29.703 +0.303 (+1.03%) 2,356
23 Dec 2022 EUR 29.4 29.2 29.4 29.4 29.4 -0.047 (-0.16%) 0
22 Dec 2022 EUR 29.5 29.4 29.4 29.447 29.447 +0.298 (+1.02%) 124
21 Dec 2022 EUR 29.3 29.1 29.1 29.149 29.149 +0.244 (+0.84%) 9,752
20 Dec 2022 EUR 29.1 28.7 28.7 28.905 28.905 +0.255 (+0.89%) 2,511
19 Dec 2022 EUR 29.15 28.65 28.7 28.65 28.65 -0.3 (-1.04%) 3,802



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms