| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 32.05 | 32.05 | 30.65 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | EUR | 31.75 | 32.15 | 31.7 | 32.05 | 32.05 | +0.5 (+1.58%) | 1,108 |
| 24 Nov 2023 | EUR | 31.275 | 31.7044 | 31.15 | 31.55 | 31.55 | +0.525 (+1.69%) | 602 |
| 23 Nov 2023 | EUR | 30.8 | 31.2 | 30.7 | 31.025 | 31.025 | +0.225 (+0.73%) | 3,072 |
| 22 Nov 2023 | EUR | 30.8 | 30.8 | 30.6957 | 30.8 | 30.8 | +0.092 (+0.30%) | 777 |
| 21 Nov 2023 | EUR | 30.8 | 30.8 | 30.6 | 30.7079 | 30.7079 | +0.1 (+0.33%) | 2,467 |
| 20 Nov 2023 | EUR | 30.7 | 30.7 | 30.5957 | 30.6084 | 30.6084 | -0.067 (-0.22%) | 2,524 |
| 17 Nov 2023 | EUR | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | +0.225 (+0.74%) | 1,751 |
| 16 Nov 2023 | EUR | 30.55 | 30.65 | 30.4 | 30.45 | 30.45 | -0.15 (-0.49%) | 3,318 |
| 15 Nov 2023 | EUR | 30.6 | 30.7 | 30.4457 | 30.6 | 30.6 | +0.101 (+0.33%) | 4,099 |
| 14 Nov 2023 | EUR | 30.75 | 30.75 | 30.4957 | 30.4987 | 30.4987 | -0.001 (0.0%) | 3,837 |
| 13 Nov 2023 | EUR | 30.4957 | 30.65 | 30.4957 | 30.5 | 30.5 | +0.2 (+0.66%) | 1,254 |
| 10 Nov 2023 | EUR | 30.7 | 30.7 | 30.3 | 30.3 | 30.3 | -0.225 (-0.74%) | 223 |
| 9 Nov 2023 | EUR | 30.6 | 30.7 | 30.5 | 30.525 | 30.525 | -0.051 (-0.17%) | 631 |
| 8 Nov 2023 | EUR | 30.5 | 30.65 | 30.5 | 30.5761 | 30.5761 | +0.076 (+0.25%) | 981 |
| 7 Nov 2023 | EUR | 30.5 | 30.65 | 30.25 | 30.5 | 30.5 | +0.077 (+0.25%) | 3,102 |
| 6 Nov 2023 | EUR | 30.7085 | 30.7085 | 30.25 | 30.4234 | 30.4234 | -0.352 (-1.14%) | 1,132 |
| 3 Nov 2023 | EUR | 31 | 31.1 | 30.7 | 30.775 | 30.775 | -0.05 (-0.16%) | 3,051 |
| 2 Nov 2023 | EUR | 30.65 | 30.825 | 30.5735 | 30.825 | 30.825 | +0.279 (+0.91%) | 1,886 |
| 1 Nov 2023 | EUR | 30.3 | 30.6 | 30.3 | 30.5457 | 30.5457 | +0.255 (+0.84%) | 459 |
| 31 Oct 2023 | EUR | 30.8 | 30.8 | 30.2542 | 30.2905 | 30.2905 | -0.214 (-0.70%) | 1,625 |
| 30 Oct 2023 | EUR | 30.5 | 30.5307 | 30.35 | 30.5043 | 30.5043 | -0.071 (-0.23%) | 2,408 |
| 27 Oct 2023 | EUR | 30.3957 | 30.85 | 30.3957 | 30.575 | 30.575 | +0.375 (+1.24%) | 2,708 |
| 26 Oct 2023 | EUR | 30.35 | 30.35 | 29.9506 | 30.2 | 30.2 | -0.2 (-0.66%) | 3,465 |
| 25 Oct 2023 | EUR | 30.4043 | 30.4043 | 30.3719 | 30.4 | 30.4 | -0.1 (-0.33%) | 2,096 |
| 24 Oct 2023 | EUR | 30.5 | 30.5 | 30.4 | 30.5 | 30.5 | 0.0 (0.0%) | 1,499 |
| 23 Oct 2023 | EUR | 30.55 | 30.55 | 30.4824 | 30.5 | 30.5 | -0.275 (-0.89%) | 2,069 |
| 20 Oct 2023 | EUR | 30.9 | 30.9 | 30.5957 | 30.775 | 30.775 | -0.65 (-2.07%) | 879 |
| 19 Oct 2023 | EUR | 31.425 | 31.425 | 31.25 | 31.425 | 31.425 | -0.025 (-0.08%) | 1,899 |
| 18 Oct 2023 | EUR | 31.5058 | 31.5058 | 31.35 | 31.45 | 31.45 | +0.06 (+0.19%) | 802 |
