Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 35.475 | 35.475 | 35.475 | 35.475 | 35.475 | +0.225 (+0.64%) | 1,924 |
27 Mar 2024 | EUR | 35.5 | 35.6 | 35.25 | 35.25 | 35.25 | -0.025 (-0.07%) | 1,648 |
26 Mar 2024 | EUR | 35 | 35.3 | 34.75 | 35.275 | 35.275 | +0.525 (+1.51%) | 743 |
25 Mar 2024 | EUR | 34.5 | 34.9549 | 33.85 | 34.75 | 34.75 | +0.6 (+1.76%) | 777 |
22 Mar 2024 | EUR | 34.45 | 34.45 | 33.75 | 34.15 | 34.15 | 0.0 (0.0%) | 506 |
21 Mar 2024 | EUR | 34.1 | 34.35 | 33.85 | 34.15 | 34.15 | +0.325 (+0.96%) | 590 |
20 Mar 2024 | EUR | 34.4 | 34.4 | 33.65 | 33.825 | 33.825 | -0.325 (-0.95%) | 350 |
19 Mar 2024 | EUR | 34.3 | 34.3 | 34 | 34.15 | 34.15 | +0.375 (+1.11%) | 1,191 |
18 Mar 2024 | EUR | 33.85 | 34.45 | 33.65 | 33.775 | 33.775 | -0.15 (-0.44%) | 948 |
15 Mar 2024 | EUR | 33.85 | 33.925 | 33.2 | 33.925 | 33.925 | +0.45 (+1.34%) | 4,606 |
14 Mar 2024 | EUR | 33.55 | 33.55 | 33.2 | 33.475 | 33.475 | +0.1 (+0.30%) | 159 |
13 Mar 2024 | EUR | 33.55 | 33.95 | 33.25 | 33.375 | 33.375 | +0.375 (+1.14%) | 790 |
12 Mar 2024 | EUR | 33.3 | 33.3 | 33 | 33 | 33 | +0.15 (+0.46%) | 967 |
11 Mar 2024 | EUR | 33.1 | 33.1 | 32.8 | 32.85 | 32.85 | +0.2 (+0.61%) | 973 |
8 Mar 2024 | EUR | 32.75 | 33.15 | 32.6 | 32.65 | 32.65 | -0.025 (-0.08%) | 335 |
7 Mar 2024 | EUR | 32.9 | 32.9 | 32.6 | 32.675 | 32.675 | +0.098 (+0.30%) | 930 |
6 Mar 2024 | EUR | 33.15 | 33.15 | 32.55 | 32.5766 | 32.5766 | -0.273 (-0.83%) | 633 |
5 Mar 2024 | EUR | 33.15 | 33.15 | 32.6 | 32.85 | 32.85 | +0.3 (+0.92%) | 2,365 |
4 Mar 2024 | EUR | 33 | 33.3 | 32.5 | 32.55 | 32.55 | -0.85 (-2.54%) | 1,935 |
1 Mar 2024 | EUR | 33.3 | 33.95 | 33.15 | 33.4 | 33.4 | -0.2 (-0.60%) | 1,478 |
29 Feb 2024 | EUR | 33.575 | 33.85 | 33.15 | 33.6 | 33.6 | -0.054 (-0.16%) | 1,289 |
28 Feb 2024 | EUR | 33.4 | 33.85 | 33.05 | 33.6539 | 33.6539 | +0.159 (+0.47%) | 1,912 |
27 Feb 2024 | EUR | 33.85 | 34.2 | 33.4953 | 33.4953 | 33.4953 | -0.503 (-1.48%) | 43 |
26 Feb 2024 | EUR | 33.85 | 34.15 | 33.8 | 33.9985 | 33.9985 | -0.002 (0.0%) | 491 |
23 Feb 2024 | EUR | 34.2 | 34.2 | 33.6 | 34 | 34 | +0.05 (+0.15%) | 1,586 |
22 Feb 2024 | EUR | 33.8 | 34.0548 | 33.8 | 33.95 | 33.95 | +0.195 (+0.58%) | 752 |
21 Feb 2024 | EUR | 34 | 34.2 | 33.1 | 33.7547 | 33.7547 | +0.2 (+0.60%) | 380 |
20 Feb 2024 | EUR | 33.225 | 33.5547 | 33.2 | 33.5547 | 33.5547 | +0.248 (+0.74%) | 2,513 |
19 Feb 2024 | EUR | 33.6 | 33.8 | 33.15 | 33.3067 | 33.3067 | -0.018 (-0.05%) | 1,102 |
16 Feb 2024 | EUR | 33.15 | 33.5 | 33.05 | 33.325 | 33.325 | +0.175 (+0.53%) | 749 |