| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | EUR | 28.65 | 27.8 | 28.65 | 28.65 | 28.65 | +0.15 (+0.53%) | 1,948 |
| 21 Mar 2023 | EUR | 28.75 | 28.25 | 28.75 | 28.5 | 28.5 | +0.525 (+1.88%) | 7,070 |
| 20 Mar 2023 | EUR | 28.1 | 26.588 | 27.4 | 27.975 | 27.975 | +0.825 (+3.04%) | 13,915 |
| 17 Mar 2023 | EUR | 28.4 | 27.1 | 28.4 | 27.15 | 27.15 | -0.875 (-3.12%) | 22,575 |
| 16 Mar 2023 | EUR | 28.025 | 27.45 | 28 | 28.025 | 28.025 | +0.075 (+0.27%) | 18,554 |
| 15 Mar 2023 | EUR | 28.75 | 27.9 | 28.75 | 27.95 | 27.95 | -1.1 (-3.79%) | 32,010 |
| 14 Mar 2023 | EUR | 29.05 | 28.3 | 28.7 | 29.05 | 29.05 | +0.35 (+1.22%) | 27,315 |
| 13 Mar 2023 | EUR | 29.8 | 28.699 | 29.8 | 28.7 | 28.7 | -1.4 (-4.65%) | 15,993 |
| 10 Mar 2023 | EUR | 30.1 | 29.65 | 30 | 30.1 | 30.1 | -0.2 (-0.66%) | 9,329 |
| 9 Mar 2023 | EUR | 30.45 | 30.1 | 30.35 | 30.3 | 30.3 | -0.15 (-0.49%) | 26,751 |
| 8 Mar 2023 | EUR | 30.45 | 30.25 | 30.3 | 30.45 | 30.45 | +0.15 (+0.50%) | 4,375 |
| 7 Mar 2023 | EUR | 30.6 | 30.297 | 30.6 | 30.3 | 30.3 | -0.35 (-1.14%) | 9,853 |
| 6 Mar 2023 | EUR | 30.653 | 30.4 | 30.45 | 30.65 | 30.65 | +0.025 (+0.08%) | 13,994 |
| 3 Mar 2023 | EUR | 30.7 | 30.45 | 30.7 | 30.625 | 30.625 | -0.15 (-0.49%) | 6,268 |
| 2 Mar 2023 | EUR | 30.775 | 30.516 | 30.75 | 30.775 | 30.775 | +0.125 (+0.41%) | 251,155 |
| 1 Mar 2023 | EUR | 31.15 | 30.647 | 31.15 | 30.65 | 30.65 | -0.3 (-0.97%) | 16,368 |
| 28 Feb 2023 | EUR | 31 | 30.75 | 31 | 30.95 | 30.95 | +0.25 (+0.81%) | 30,585 |
| 27 Feb 2023 | EUR | 30.7 | 29.85 | 30.2 | 30.7 | 30.7 | +0.875 (+2.93%) | 18,950 |
| 24 Feb 2023 | EUR | 30.25 | 29.6 | 30.05 | 29.825 | 29.825 | -0.35 (-1.16%) | 69,038 |
| 23 Feb 2023 | EUR | 30.25 | 29.55 | 29.55 | 30.175 | 30.175 | +0.475 (+1.60%) | 12,316 |
| 22 Feb 2023 | EUR | 29.75 | 29.4 | 29.4 | 29.7 | 29.7 | +0.1 (+0.34%) | 23,992 |
| 21 Feb 2023 | EUR | 29.604 | 29.25 | 29.4 | 29.6 | 29.6 | +0.35 (+1.20%) | 6,615 |
| 20 Feb 2023 | EUR | 29.4 | 29.2 | 29.3 | 29.25 | 29.25 | +0.025 (+0.09%) | 4,736 |
| 17 Feb 2023 | EUR | 29.25 | 28.85 | 29 | 29.225 | 29.225 | +0.175 (+0.60%) | 19,519 |
| 16 Feb 2023 | EUR | 29.05 | 28.8 | 28.9 | 29.05 | 29.05 | +0.057 (+0.20%) | 24,218 |
| 15 Feb 2023 | EUR | 29 | 28.7 | 29 | 28.993 | 28.993 | +0.193 (+0.67%) | 11,823 |
| 14 Feb 2023 | EUR | 29.022 | 28.7 | 29 | 28.8 | 28.8 | -0.001 (0.0%) | 5,445 |
| 13 Feb 2023 | EUR | 28.9 | 28.65 | 28.9 | 28.801 | 28.801 | +0.101 (+0.35%) | 3,824 |
| 10 Feb 2023 | EUR | 28.7 | 28.45 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 2,845 |
| 9 Feb 2023 | EUR | 29 | 28.95 | 28.95 | 29 | 29 | 0.0 (0.0%) | 2,612 |
