LSE:0NRN - Grupo Catalana Occidente SA Grupo Catalana Occidente
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 EUR 34.75 34.8 30.65 34.8 34.8 +0.388 (+1.13%) 0
11 Apr 2024 EUR 34.7 35.1 34.15 34.4125 34.4125 -0.499 (-1.43%) 2,547
10 Apr 2024 EUR 35.1 35.1 34.7 34.9119 34.9119 -0.488 (-1.38%) 2,284
9 Apr 2024 EUR 35.5 35.5 34.9 35.4 35.4 0.0 (0.0%) 328
8 Apr 2024 EUR 35.455 35.455 35.2 35.4 35.4 +0.35 (+1.00%) 510
5 Apr 2024 EUR 35 35.2 34.75 35.05 35.05 -0.125 (-0.36%) 357
4 Apr 2024 EUR 35.1 35.45 34.45 35.175 35.175 +0.157 (+0.45%) 542
3 Apr 2024 EUR 34.9 35.55 34.9 35.0182 35.0182 +0.118 (+0.34%) 1,013
2 Apr 2024 EUR 35.6 35.6 34.85 34.9 34.9 -0.575 (-1.62%) 2,908
28 Mar 2024 EUR 35.2 35.75 35.2 35.475 35.475 +0.225 (+0.64%) 1,924
27 Mar 2024 EUR 35.5 35.6 35.25 35.25 35.25 -0.025 (-0.07%) 1,648
26 Mar 2024 EUR 35 35.3 34.75 35.275 35.275 +0.525 (+1.51%) 743
25 Mar 2024 EUR 34.5 34.9549 33.85 34.75 34.75 +0.6 (+1.76%) 777
22 Mar 2024 EUR 34.45 34.45 33.75 34.15 34.15 0.0 (0.0%) 506
21 Mar 2024 EUR 34.1 34.35 33.85 34.15 34.15 +0.325 (+0.96%) 590
20 Mar 2024 EUR 34.4 34.4 33.65 33.825 33.825 -0.325 (-0.95%) 350
19 Mar 2024 EUR 34.3 34.3 34 34.15 34.15 +0.375 (+1.11%) 1,191
18 Mar 2024 EUR 33.85 34.45 33.65 33.775 33.775 -0.15 (-0.44%) 948
15 Mar 2024 EUR 33.85 33.925 33.2 33.925 33.925 +0.45 (+1.34%) 4,606
14 Mar 2024 EUR 33.55 33.55 33.2 33.475 33.475 +0.1 (+0.30%) 159
13 Mar 2024 EUR 33.55 33.95 33.25 33.375 33.375 +0.375 (+1.14%) 790
12 Mar 2024 EUR 33.3 33.3 33 33 33 +0.15 (+0.46%) 967
11 Mar 2024 EUR 33.1 33.1 32.8 32.85 32.85 +0.2 (+0.61%) 973
8 Mar 2024 EUR 32.75 33.15 32.6 32.65 32.65 -0.025 (-0.08%) 335
7 Mar 2024 EUR 32.9 32.9 32.6 32.675 32.675 +0.098 (+0.30%) 930
6 Mar 2024 EUR 33.15 33.15 32.55 32.5766 32.5766 -0.273 (-0.83%) 633
5 Mar 2024 EUR 33.15 33.15 32.6 32.85 32.85 +0.3 (+0.92%) 2,365
4 Mar 2024 EUR 33 33.3 32.5 32.55 32.55 -0.85 (-2.54%) 1,935
1 Mar 2024 EUR 33.3 33.95 33.15 33.4 33.4 -0.2 (-0.60%) 1,478
29 Feb 2024 EUR 33.575 33.85 33.15 33.6 33.6 -0.054 (-0.16%) 1,289



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms