LSE:0NRN - Grupo Catalana Occidente S.A. Grupo Catalana Occidente S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 GBP 28.7 28.35 28.35 28.35 28.35 +0.35 (+1.25%) 0
25 May 2022 GBP 28 27.55 27.55 28 28 +0.563 (+2.05%) 1,491
24 May 2022 GBP 27.6 27.3 27.3 27.437 27.437 +0.137 (+0.50%) 1,033
23 May 2022 GBP 27.3 27.05 27.3 27.3 27.3 +0.225 (+0.83%) 251
20 May 2022 GBP 27.45 27.075 27.125 27.075 27.075 -0.225 (-0.82%) 2,115
19 May 2022 GBP 27.3 26.986 27.3 27.3 27.3 0.0 (0.0%) 2,055
18 May 2022 GBP 27.65 27.3 27.65 27.3 27.3 -0.3 (-1.09%) 1,732
17 May 2022 GBP 27.85 27.5 27.5 27.6 27.6 +0.3 (+1.10%) 2,034
16 May 2022 GBP 27.903 27.25 27.6 27.3 27.3 -0.1 (-0.36%) 3,346
13 May 2022 GBP 27.6 27.3 27.6 27.4 27.4 0.0 (0.0%) 5,905
12 May 2022 GBP 27.6 27.15 27.15 27.4 27.4 -0.5 (-1.79%) 6,012
11 May 2022 GBP 27.9 27.45 27.6 27.9 27.9 +0.85 (+3.14%) 533
10 May 2022 GBP 27.3 27.05 27.125 27.05 27.05 -0.085 (-0.31%) 1,688
9 May 2022 GBP 27.4 26.85 27.25 27.135 27.135 -0.64 (-2.30%) 723
6 May 2022 GBP 28.1 27.547 27.875 27.775 27.775 -0.3 (-1.07%) 1,857
5 May 2022 GBP 28.85 28 28.85 28.075 28.075 -0.375 (-1.32%) 12,764
4 May 2022 GBP 28.8 28.45 28.45 28.45 28.45 -0.125 (-0.44%) 1,576
3 May 2022 GBP 29 28.4 29 28.575 28.575 +1 (+3.63%) 4,341
29 Apr 2022 GBP 27.7 27.15 27.7 27.575 27.575 0.0 (0.0%) 3,907
28 Apr 2022 GBP 27.575 27.2 27.575 27.575 27.575 +0.275 (+1.01%) 935
27 Apr 2022 GBP 27.3 26.8 27.1 27.3 27.3 -0.257 (-0.93%) 50
26 Apr 2022 GBP 27.6 27.556 27.556 27.556 27.556 +0.31 (+1.14%) 1,326
25 Apr 2022 GBP 27.9 27.247 27.9 27.247 27.247 -0.928 (-3.30%) 1,432
22 Apr 2022 GBP 28.25 27.9 28.25 28.175 28.175 -0.55 (-1.91%) 1,861
21 Apr 2022 GBP 28.797 28.55 28.55 28.725 28.725 +0.75 (+2.68%) 858
20 Apr 2022 GBP 28.2 27.519 27.519 27.975 27.975 +0.86 (+3.17%) 1,394
19 Apr 2022 GBP 27.3 27.1 27.1 27.115 27.115 -0.01 (-0.04%) 70
14 Apr 2022 GBP 27.192 27.125 27.125 27.125 27.125 -0.125 (-0.46%) 1,895
13 Apr 2022 GBP 27.296 27.25 27.25 27.25 27.25 +0.15 (+0.55%) 215
12 Apr 2022 GBP 27.1 26.945 27.1 27.1 27.1 -0.2 (-0.73%) 961



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms