| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | EUR | 24.9215 | 25.02 | 24.9215 | 25.02 | 25.02 | +0.325 (+1.32%) | 2,709 |
| 30 Jun 2016 | EUR | 24.7443 | 24.7443 | 24.695 | 24.695 | 24.695 | -0.39 (-1.55%) | 456 |
| 29 Jun 2016 | EUR | 25.085 | 25.19 | 25.085 | 25.085 | 25.085 | +0.34 (+1.37%) | 774 |
| 28 Jun 2016 | EUR | 24.7 | 24.745 | 24.7 | 24.745 | 24.745 | +1.22 (+5.19%) | 774 |
| 27 Jun 2016 | EUR | 23.525 | 23.525 | 23.33 | 23.525 | 23.525 | -1.425 (-5.71%) | 2,942 |
| 24 Jun 2016 | EUR | 24.95 | 24.95 | 24.7493 | 24.95 | 24.95 | -1.57 (-5.92%) | 452 |
| 23 Jun 2016 | EUR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.2 (+0.76%) | 0 |
| 22 Jun 2016 | EUR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.075 (+0.29%) | 0 |
| 21 Jun 2016 | EUR | 26.245 | 26.2928 | 26.245 | 26.245 | 26.245 | -0.025 (-0.10%) | 579 |
| 20 Jun 2016 | EUR | 26.27 | 26.37 | 26.24 | 26.27 | 26.27 | +0.69 (+2.70%) | 3,683 |
| 17 Jun 2016 | EUR | 25.58 | 25.64 | 25.56 | 25.58 | 25.58 | +0.925 (+3.75%) | 6,892 |
| 16 Jun 2016 | EUR | 24.655 | 24.6962 | 24.655 | 24.655 | 24.655 | -0.43 (-1.71%) | 53 |
| 15 Jun 2016 | EUR | 25.085 | 25.085 | 24.9074 | 25.085 | 25.085 | -0.075 (-0.30%) | 771 |
| 14 Jun 2016 | EUR | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55 (-2.14%) | 0 |
| 13 Jun 2016 | EUR | 25.71 | 25.71 | 25.5072 | 25.71 | 25.71 | -0.425 (-1.63%) | 6,192 |
| 10 Jun 2016 | EUR | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | -1.16 (-4.25%) | 0 |
| 9 Jun 2016 | EUR | 27.295 | 27.295 | 27.1079 | 27.295 | 27.295 | -0.425 (-1.53%) | 1,307 |
| 8 Jun 2016 | EUR | 27.72 | 27.72 | 27.65 | 27.72 | 27.72 | -0.1 (-0.36%) | 1,544 |
| 7 Jun 2016 | EUR | 27.5292 | 27.82 | 27.5292 | 27.82 | 27.82 | +0.625 (+2.30%) | 632 |
| 6 Jun 2016 | EUR | 27.195 | 27.195 | 27.195 | 27.195 | 27.195 | +0.01 (+0.04%) | 0 |
| 3 Jun 2016 | EUR | 27.294 | 27.294 | 27.185 | 27.185 | 27.185 | -0.835 (-2.98%) | 1,105 |
| 2 Jun 2016 | EUR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.13 (+0.47%) | 0 |
| 1 Jun 2016 | EUR | 27.7135 | 27.89 | 27.7135 | 27.89 | 27.89 | -0.43 (-1.52%) | 637 |
| 31 May 2016 | EUR | 28.32 | 28.32 | 28.0472 | 28.32 | 28.32 | +0.23 (+0.82%) | 868 |
| 30 May 2016 | EUR | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 27.7724 | 28.3 | 27.7724 | 28.09 | 28.09 | +0.19 (+0.68%) | 1,689 |
| 26 May 2016 | EUR | 27.9 | 27.9 | 27.7982 | 27.9 | 27.9 | +0.02 (+0.07%) | 505 |
| 25 May 2016 | EUR | 27.7981 | 27.88 | 27.7981 | 27.88 | 27.88 | +0.845 (+3.13%) | 1,067 |
| 24 May 2016 | EUR | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | +0.465 (+1.75%) | 0 |
| 23 May 2016 | EUR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.195 (+0.74%) | 0 |
