| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | EUR | 28.385 | 28.654 | 28.385 | 28.385 | 28.385 | -0.34 (-1.18%) | 1,342 |
| 1 Dec 2016 | EUR | 28.475 | 28.725 | 28.475 | 28.725 | 28.725 | +0.05 (+0.17%) | 1,612 |
| 30 Nov 2016 | EUR | 28.675 | 28.675 | 28.33 | 28.675 | 28.675 | +0.085 (+0.30%) | 6,950 |
| 29 Nov 2016 | EUR | 28.32 | 28.76 | 28.32 | 28.59 | 28.59 | +0.285 (+1.01%) | 7,995 |
| 28 Nov 2016 | EUR | 28.88 | 28.88 | 28.305 | 28.305 | 28.305 | -0.31 (-1.08%) | 3,103 |
| 25 Nov 2016 | EUR | 28.615 | 28.98 | 28.615 | 28.615 | 28.615 | -0.17 (-0.59%) | 694 |
| 24 Nov 2016 | EUR | 28.785 | 28.785 | 28.7341 | 28.785 | 28.785 | +0.16 (+0.56%) | 1,614 |
| 23 Nov 2016 | EUR | 28.625 | 28.625 | 28.616 | 28.625 | 28.625 | -0.1 (-0.35%) | 1,745 |
| 22 Nov 2016 | EUR | 28.725 | 28.725 | 28.66 | 28.725 | 28.725 | +0.235 (+0.82%) | 11,748 |
| 21 Nov 2016 | EUR | 28.49 | 28.49 | 28.36 | 28.49 | 28.49 | -0.115 (-0.40%) | 2,720 |
| 18 Nov 2016 | EUR | 28.605 | 28.646 | 28.605 | 28.605 | 28.605 | +0.125 (+0.44%) | 6,548 |
| 17 Nov 2016 | EUR | 28.48 | 28.5132 | 28.48 | 28.48 | 28.48 | -0.07 (-0.25%) | 1,316 |
| 16 Nov 2016 | EUR | 28.8488 | 28.8488 | 28.37 | 28.55 | 28.55 | -0.635 (-2.18%) | 7,168 |
| 15 Nov 2016 | EUR | 29.185 | 29.185 | 29.185 | 29.185 | 29.185 | +0.205 (+0.71%) | 0 |
| 14 Nov 2016 | EUR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.27 (+0.94%) | 0 |
| 11 Nov 2016 | EUR | 28.71 | 28.71 | 28.556 | 28.71 | 28.71 | +0.45 (+1.59%) | 343 |
| 10 Nov 2016 | EUR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.79 (+2.88%) | 0 |
| 9 Nov 2016 | EUR | 27.0929 | 27.5361 | 27.0929 | 27.47 | 27.47 | +0.155 (+0.57%) | 1,809 |
| 8 Nov 2016 | EUR | 27.5761 | 27.5761 | 27.315 | 27.315 | 27.315 | -0.5 (-1.80%) | 958 |
| 7 Nov 2016 | EUR | 27.815 | 27.815 | 27.4919 | 27.815 | 27.815 | +0.12 (+0.43%) | 2,507 |
| 4 Nov 2016 | EUR | 27.695 | 27.695 | 27.695 | 27.695 | 27.695 | -0.43 (-1.53%) | 0 |
| 3 Nov 2016 | EUR | 27.9139 | 28.125 | 27.9139 | 28.125 | 28.125 | -0.025 (-0.09%) | 991 |
| 2 Nov 2016 | EUR | 28.15 | 28.15 | 27.7361 | 28.15 | 28.15 | -0.475 (-1.66%) | 8,744 |
| 1 Nov 2016 | EUR | 28.5568 | 28.625 | 28.5568 | 28.625 | 28.625 | -0.06 (-0.21%) | 1,585 |
| 31 Oct 2016 | EUR | 28.685 | 28.71 | 28.685 | 28.685 | 28.685 | +0.08 (+0.28%) | 3,062 |
| 28 Oct 2016 | EUR | 28.605 | 28.6337 | 28.516 | 28.605 | 28.605 | -0.04 (-0.14%) | 1,649 |
| 27 Oct 2016 | EUR | 28.645 | 28.946 | 28.645 | 28.645 | 28.645 | -0.47 (-1.61%) | 1,607 |
| 26 Oct 2016 | EUR | 28.8945 | 29.115 | 28.8945 | 29.115 | 29.115 | +0.235 (+0.81%) | 1,282 |
| 25 Oct 2016 | EUR | 28.88 | 29.0091 | 28.88 | 28.88 | 28.88 | -0.35 (-1.20%) | 52 |
| 24 Oct 2016 | EUR | 28.65 | 29.23 | 28.565 | 29.23 | 29.23 | +0.75 (+2.63%) | 2,436 |
