| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | EUR | 25.2037 | 25.33 | 25.2037 | 25.33 | 25.33 | +0.06 (+0.24%) | 5,280 |
| 19 Aug 2016 | EUR | 25.17 | 25.27 | 25.0049 | 25.27 | 25.27 | -0.585 (-2.26%) | 468 |
| 18 Aug 2016 | EUR | 25.6374 | 25.855 | 25.6374 | 25.855 | 25.855 | +0.075 (+0.29%) | 3,646 |
| 17 Aug 2016 | EUR | 25.78 | 25.9438 | 25.56 | 25.78 | 25.78 | -0.05 (-0.19%) | 855 |
| 16 Aug 2016 | EUR | 26.0577 | 26.0577 | 25.83 | 25.83 | 25.83 | -0.595 (-2.25%) | 4,943 |
| 15 Aug 2016 | EUR | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | +0.165 (+0.63%) | 0 |
| 12 Aug 2016 | EUR | 26.26 | 26.26 | 26.2179 | 26.26 | 26.26 | +0.015 (+0.06%) | 894 |
| 11 Aug 2016 | EUR | 26.4308 | 26.4308 | 26.245 | 26.245 | 26.245 | -0.28 (-1.06%) | 2,198 |
| 10 Aug 2016 | EUR | 26.324 | 26.525 | 26.324 | 26.525 | 26.525 | +0.91 (+3.55%) | 2,045 |
| 9 Aug 2016 | EUR | 25.5458 | 25.714 | 25.5458 | 25.615 | 25.615 | +0.105 (+0.41%) | 1,782 |
| 8 Aug 2016 | EUR | 25.198 | 25.51 | 25.198 | 25.51 | 25.51 | +0.62 (+2.49%) | 4,719 |
| 5 Aug 2016 | EUR | 24.87 | 24.9376 | 24.7691 | 24.89 | 24.89 | +0.105 (+0.42%) | 2,306 |
| 4 Aug 2016 | EUR | 24.785 | 24.785 | 24.61 | 24.785 | 24.785 | +0.295 (+1.20%) | 1,031 |
| 3 Aug 2016 | EUR | 24.3517 | 24.49 | 24.3517 | 24.49 | 24.49 | +0.12 (+0.49%) | 2,751 |
| 2 Aug 2016 | EUR | 24.37 | 24.37 | 24.35 | 24.37 | 24.37 | -0.685 (-2.73%) | 3,693 |
| 1 Aug 2016 | EUR | 25.092 | 25.092 | 24.97 | 25.055 | 25.055 | +0.005 (+0.02%) | 2,370 |
| 29 Jul 2016 | EUR | 25.05 | 25.14 | 24.9925 | 25.05 | 25.05 | -0.05 (-0.20%) | 3,232 |
| 28 Jul 2016 | EUR | 25.1 | 25.1 | 25.05 | 25.1 | 25.1 | -0.345 (-1.36%) | 3,050 |
| 27 Jul 2016 | EUR | 25.3072 | 25.445 | 25.3072 | 25.445 | 25.445 | +0.86 (+3.50%) | 651 |
| 26 Jul 2016 | EUR | 24.585 | 24.585 | 24.585 | 24.585 | 24.585 | +0.105 (+0.43%) | 0 |
| 25 Jul 2016 | EUR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.06 (-0.24%) | 0 |
| 22 Jul 2016 | EUR | 24.54 | 24.54 | 24.364 | 24.54 | 24.54 | -0.01 (-0.04%) | 677 |
| 21 Jul 2016 | EUR | 24.5878 | 24.5878 | 24.55 | 24.55 | 24.55 | -0.03 (-0.12%) | 224 |
| 20 Jul 2016 | EUR | 24.58 | 24.758 | 24.58 | 24.58 | 24.58 | +0.255 (+1.05%) | 119 |
| 19 Jul 2016 | EUR | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | -0.24 (-0.98%) | 0 |
| 18 Jul 2016 | EUR | 24.565 | 24.565 | 24.5 | 24.565 | 24.565 | +0.095 (+0.39%) | 387 |
| 15 Jul 2016 | EUR | 24.47 | 24.47 | 24.298 | 24.47 | 24.47 | -0.02 (-0.08%) | 1,385 |
| 14 Jul 2016 | EUR | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.51 (+2.13%) | 0 |
| 13 Jul 2016 | EUR | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.35 (-1.44%) | 0 |
| 12 Jul 2016 | EUR | 24.33 | 24.4469 | 24.33 | 24.33 | 24.33 | +0.5 (+2.10%) | 3,832 |
