| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.165 (+0.61%) | 0 |
| 1 Mar 2016 | EUR | 26.935 | 26.95 | 26.935 | 26.935 | 26.935 | +0.58 (+2.20%) | 100 |
| 29 Feb 2016 | EUR | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | -0.4 (-1.50%) | 0 |
| 26 Feb 2016 | EUR | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | +1.485 (+5.88%) | 0 |
| 25 Feb 2016 | EUR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.915 (+3.76%) | 0 |
| 24 Feb 2016 | EUR | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | -0.085 (-0.35%) | 0 |
| 23 Feb 2016 | EUR | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.175 (+0.72%) | 0 |
| 22 Feb 2016 | EUR | 24.265 | 24.265 | 24.265 | 24.265 | 24.265 | +0.435 (+1.83%) | 0 |
| 19 Feb 2016 | EUR | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.405 (-1.67%) | 0 |
| 18 Feb 2016 | EUR | 24.1665 | 24.35 | 24.1665 | 24.235 | 24.235 | +0.555 (+2.34%) | 80,424 |
| 17 Feb 2016 | EUR | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.325 (+1.39%) | 0 |
| 16 Feb 2016 | EUR | 23.37 | 23.37 | 23.355 | 23.355 | 23.355 | -0.61 (-2.55%) | 3,474 |
| 15 Feb 2016 | EUR | 23.8782 | 23.965 | 23.8782 | 23.965 | 23.965 | +0.81 (+3.50%) | 1,067 |
| 12 Feb 2016 | EUR | 23.36 | 23.4 | 23.155 | 23.155 | 23.155 | -0.145 (-0.62%) | 1,158 |
| 11 Feb 2016 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.125 (-4.61%) | 0 |
| 10 Feb 2016 | EUR | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | +0.47 (+1.96%) | 0 |
| 9 Feb 2016 | EUR | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | -1.23 (-4.88%) | 0 |
| 8 Feb 2016 | EUR | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | -1.175 (-4.46%) | 0 |
| 5 Feb 2016 | EUR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.145 (-0.55%) | 0 |
| 4 Feb 2016 | EUR | 26.5686 | 26.5686 | 26.505 | 26.505 | 26.505 | -0.095 (-0.36%) | 424 |
| 3 Feb 2016 | EUR | 26.806 | 26.806 | 26.6 | 26.6 | 26.6 | -0.69 (-2.53%) | 270 |
| 2 Feb 2016 | EUR | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.36 (-1.30%) | 0 |
| 1 Feb 2016 | EUR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.23 (-0.82%) | 0 |
| 29 Jan 2016 | EUR | 28.15 | 28.15 | 27.88 | 27.88 | 27.88 | +0.195 (+0.70%) | 1,785 |
| 28 Jan 2016 | EUR | 27.685 | 27.685 | 27.685 | 27.685 | 27.685 | -0.395 (-1.41%) | 0 |
| 27 Jan 2016 | EUR | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.355 (-1.25%) | 0 |
| 26 Jan 2016 | EUR | 28.435 | 28.435 | 28.435 | 28.435 | 28.435 | -0.13 (-0.46%) | 0 |
| 25 Jan 2016 | EUR | 28.7565 | 28.7565 | 28.565 | 28.565 | 28.565 | +0.295 (+1.04%) | 124 |
| 20 Jan 2016 | EUR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.837 (-9.12%) | 1,540 |
| 13 Jan 2016 | EUR | 31.1067 | 31.1067 | 31.1067 | 31.1067 | 31.1067 | +0.327 (+1.06%) | 6 |
