| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | EUR | 26.43 | 26.6054 | 26.3711 | 26.38 | 26.38 | -0.329 (-1.23%) | 852 |
| 16 Jun 2015 | EUR | 26.7093 | 26.7093 | 26.7093 | 26.7093 | 26.7093 | +0.239 (+0.90%) | 15 |
| 15 Jun 2015 | EUR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.095 (-3.97%) | 1,512 |
| 9 Jun 2015 | EUR | 27.304 | 27.5647 | 27.304 | 27.5647 | 27.5647 | -1.38 (-4.77%) | 0 |
| 3 Jun 2015 | EUR | 28.9448 | 29.075 | 28.9448 | 28.9448 | 28.9448 | +0.44 (+1.54%) | 38 |
| 2 Jun 2015 | EUR | 28.505 | 28.505 | 28.505 | 28.505 | 28.505 | +0.615 (+2.21%) | 4 |
| 1 Jun 2015 | EUR | 27.89 | 27.89 | 27.84 | 27.89 | 27.89 | -1.327 (-4.54%) | 391 |
| 27 May 2015 | EUR | 29.2167 | 29.2167 | 29.2167 | 29.2167 | 29.2167 | -0.428 (-1.44%) | 6 |
| 22 May 2015 | EUR | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | +0.125 (+0.42%) | 2 |
| 21 May 2015 | EUR | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.069 (+0.23%) | 802 |
| 19 May 2015 | EUR | 29.4513 | 29.4513 | 29.4513 | 29.4513 | 29.4513 | -0.029 (-0.10%) | 1,030 |
| 18 May 2015 | EUR | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.17 (+0.58%) | 1,506 |
| 12 May 2015 | EUR | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14 (-0.48%) | 802 |
| 11 May 2015 | EUR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.65 (+2.26%) | 1,497 |
| 6 May 2015 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.09 (+0.31%) | 1,151 |
| 30 Apr 2015 | EUR | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.194 (-0.67%) | 2,509 |
| 29 Apr 2015 | EUR | 28.83 | 29.0433 | 28.7741 | 28.9041 | 28.9041 | +0.184 (+0.64%) | 784 |
| 28 Apr 2015 | EUR | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.613 (+2.18%) | 800 |
| 27 Apr 2015 | EUR | 27.78 | 28.394 | 27.6733 | 28.1073 | 28.1073 | +0.687 (+2.51%) | 626 |
| 23 Apr 2015 | EUR | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.925 (-3.26%) | 39,988 |
| 16 Apr 2015 | EUR | 28.395 | 28.395 | 28.345 | 28.345 | 28.345 | -0.181 (-0.63%) | 4 |
| 15 Apr 2015 | EUR | 28.5259 | 28.5259 | 28.5259 | 28.5259 | 28.5259 | -0.024 (-0.08%) | 1,184 |
| 14 Apr 2015 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.033 (-0.12%) | 184 |
| 10 Apr 2015 | EUR | 28.5831 | 28.5831 | 28.5831 | 28.5831 | 28.5831 | +0.745 (+2.67%) | 164 |
| 31 Mar 2015 | EUR | 27.7833 | 27.8386 | 27.7833 | 27.8386 | 27.8386 | +0.149 (+0.54%) | 17 |
| 26 Mar 2015 | EUR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.31 (-1.11%) | 153 |
| 24 Mar 2015 | EUR | 28 | 28 | 28 | 28 | 28 | +1.07 (+3.97%) | 400 |
| 18 Mar 2015 | EUR | 27 | 27.0531 | 26.93 | 26.93 | 26.93 | -0.07 (-0.26%) | 884 |
| 17 Mar 2015 | EUR | 26.86 | 27 | 26.8 | 27 | 27 | +0.031 (+0.11%) | 1,571 |
| 13 Mar 2015 | EUR | 26.9691 | 26.98 | 26.9691 | 26.9691 | 26.9691 | +0.249 (+0.93%) | 826 |
