| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | EUR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.51 (+3.13%) | 3,127 |
| 21 Jun 2013 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.6 (-8.95%) | 106 |
| 13 Jun 2013 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.129 (-0.72%) | 8,477 |
| 3 Jun 2013 | EUR | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | +0.014 (+0.08%) | 0 |
| 31 May 2013 | EUR | 17.9948 | 17.9948 | 17.9948 | 17.9948 | 17.9948 | +0.025 (+0.14%) | 937 |
| 23 May 2013 | EUR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 17 May 2013 | EUR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.37 (-2.02%) | 276 |
| 15 May 2013 | EUR | 18.3404 | 18.3404 | 18.3404 | 18.3404 | 18.3404 | +0.45 (+2.52%) | 0 |
| 9 May 2013 | EUR | 17.89 | 17.94 | 17.89 | 17.89 | 17.89 | +1.11 (+6.62%) | 23 |
| 20 Mar 2013 | EUR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.61 (+3.77%) | 11 |
| 19 Feb 2013 | EUR | 16.1703 | 16.67 | 16.1703 | 16.1703 | 16.1703 | +0.41 (+2.60%) | 43,715 |
| 24 Jan 2013 | EUR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 606 |
| 21 Jan 2013 | EUR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +3.713 (+30.75%) | 28,850 |
| 30 Nov 2012 | EUR | 12.0767 | 12.0767 | 12.0767 | 12.0767 | 12.0767 | +0.077 (+0.64%) | 1,429 |
| 13 Nov 2012 | EUR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 35 |
| 7 Nov 2012 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 286 |
| 17 Oct 2012 | EUR | 12.5202 | 12.5202 | 12.5202 | 12.5202 | 12.5202 | -0.23 (-1.80%) | 0 |
| 10 Oct 2012 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
| 9 Oct 2012 | EUR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.266 (-2.04%) | 0 |
| 12 Sep 2012 | EUR | 13.0255 | 13.0255 | 13.0255 | 13.0255 | 13.0255 | +2.776 (+27.08%) | 2,990 |
| 25 Jul 2012 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.95 (-8.48%) | 0 |
| 11 Jul 2012 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.9 (+8.73%) | 0 |
| 16 May 2012 | EUR | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | -0.37 (-3.46%) | 0 |
| 9 May 2012 | EUR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
| 8 May 2012 | EUR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
| 4 May 2012 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.7 (-13.71%) | 613 |
| 18 Apr 2012 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.72 (-5.49%) | 120 |
| 2 Apr 2012 | EUR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 495 |
| 22 Mar 2012 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.055 (+0.42%) | 242 |
| 29 Feb 2012 | EUR | 13.0953 | 13.0953 | 13.095 | 13.0953 | 13.0953 | -0.105 (-0.79%) | 1,433 |
