| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | EUR | 12.1877 | 12.1888 | 12.1877 | 12.1877 | 12.1877 | +0.072 (+0.60%) | 4,925 |
| 8 Jun 2009 | EUR | 12.1154 | 12.1155 | 12.1148 | 12.1155 | 12.1155 | +0.258 (+2.17%) | 4,846 |
| 3 Jun 2009 | EUR | 11.858 | 11.858 | 11.858 | 11.858 | 11.858 | +0.624 (+5.55%) | 5,090 |
| 28 May 2009 | EUR | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | -0.219 (-1.92%) | 4,877 |
| 18 May 2009 | EUR | 11.4534 | 11.4534 | 11.4534 | 11.4534 | 11.4534 | +0.072 (+0.63%) | 2,763 |
| 24 Apr 2009 | EUR | 11.3817 | 11.3817 | 11.3817 | 11.3817 | 11.3817 | +1.13 (+11.02%) | 1,207 |
| 9 Apr 2009 | EUR | 10.2516 | 10.2516 | 10.2516 | 10.2516 | 10.2516 | +3.052 (+42.38%) | 16,709 |
| 23 Mar 2009 | EUR | 7.1892 | 7.2 | 7.1892 | 7.2 | 7.2 | -0.094 (-1.29%) | 5,866 |
| 20 Mar 2009 | EUR | 7.294 | 7.305 | 7.294 | 7.294 | 7.294 | -3.259 (-30.88%) | 13,272 |
| 23 Jan 2009 | EUR | 10.5525 | 10.5525 | 10.5525 | 10.5525 | 10.5525 | -0.555 (-4.99%) | 1,397 |
| 22 Jan 2009 | EUR | 11.107 | 11.1071 | 11.107 | 11.1071 | 11.1071 | -0.003 (-0.03%) | 2,179 |
| 20 Jan 2009 | EUR | 11.1105 | 11.1105 | 11.1105 | 11.1105 | 11.1105 | -1.896 (-14.58%) | 883 |
| 15 Oct 2008 | EUR | 13.0067 | 13.0067 | 13.0067 | 13.0067 | 13.0067 | +0.704 (+5.72%) | 2,441 |
| 10 Oct 2008 | EUR | 12.3026 | 12.3687 | 12.3026 | 12.3026 | 12.3026 | -4.627 (-27.33%) | 7,601 |
| 18 Sep 2008 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.697 (-3.96%) | 524 |
| 4 Aug 2008 | EUR | 17.6273 | 17.6273 | 17.6273 | 17.6273 | 17.6273 | -0.858 (-4.64%) | 800 |
| 24 Jul 2008 | EUR | 18.4851 | 18.4851 | 18.4851 | 18.4851 | 18.4851 | +1.016 (+5.81%) | 1,200 |
| 17 Jul 2008 | EUR | 17.4693 | 17.4693 | 17.4693 | 17.4693 | 17.4693 | +0.314 (+1.83%) | 11,600 |
| 8 Jul 2008 | EUR | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | -0.325 (-1.86%) | 1,439 |
| 7 Jul 2008 | EUR | 17.4939 | 17.4939 | 17.4401 | 17.48 | 17.48 | +0.11 (+0.63%) | 10,000 |
| 4 Jul 2008 | EUR | 17.4496 | 17.4496 | 17.3704 | 17.3704 | 17.3704 | -0.18 (-1.02%) | 16,604 |
| 27 Jun 2008 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.99 (-10.18%) | 239 |
| 13 Jun 2008 | EUR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.75 (-3.70%) | 3,870 |
| 5 Jun 2008 | EUR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.34 (-10.34%) | 2,430 |
| 15 May 2008 | EUR | 22.6302 | 22.6302 | 22.6302 | 22.6302 | 22.6302 | -0.028 (-0.12%) | 2,002 |
| 9 May 2008 | EUR | 22.658 | 22.658 | 22.658 | 22.658 | 22.658 | -1.612 (-6.64%) | 9,400 |
| 11 Apr 2008 | EUR | 24.27 | 24.27 | 24.21 | 24.27 | 24.27 | -0.591 (-2.38%) | 5,162 |
| 9 Apr 2008 | EUR | 24.8606 | 24.8606 | 24.8606 | 24.8606 | 24.8606 | -0.267 (-1.06%) | 15,000 |
| 8 Apr 2008 | EUR | 25.09 | 25.1276 | 25.09 | 25.1276 | 25.1276 | +3.148 (+14.32%) | 5,224 |
| 17 Mar 2008 | EUR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.437 (+2.03%) | 2,412 |
