| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | EUR | 28.4 | 28.4 | 28.25 | 28.275 | 28.275 | -0.075 (-0.26%) | 2,180 |
| 23 May 2023 | EUR | 28.5 | 28.5 | 28.35 | 28.35 | 28.35 | +0.075 (+0.27%) | 5,368 |
| 22 May 2023 | EUR | 28.35 | 28.35 | 28.15 | 28.275 | 28.275 | +0.125 (+0.44%) | 85,708 |
| 19 May 2023 | EUR | 28.15 | 28.45 | 28.15 | 28.15 | 28.15 | +0.2 (+0.72%) | 1,461 |
| 18 May 2023 | EUR | 28.05 | 28.2 | 27.95 | 27.95 | 27.95 | +0.1 (+0.36%) | 2,404 |
| 17 May 2023 | EUR | 28.35 | 28.35 | 27.85 | 27.85 | 27.85 | +0.025 (+0.09%) | 1,754 |
| 16 May 2023 | EUR | 27.95 | 27.95 | 27.65 | 27.825 | 27.825 | -0.175 (-0.63%) | 2,457 |
| 15 May 2023 | EUR | 28.4 | 28.45 | 27.95 | 28 | 28 | -0.575 (-2.01%) | 3,973 |
| 12 May 2023 | EUR | 28.25 | 28.575 | 28.2495 | 28.575 | 28.575 | +0.275 (+0.97%) | 9,976 |
| 11 May 2023 | EUR | 28.5 | 28.6 | 28.3 | 28.3 | 28.3 | -0.25 (-0.88%) | 3,093 |
| 10 May 2023 | EUR | 28.6 | 28.75 | 28.45 | 28.55 | 28.55 | -0.5 (-1.72%) | 7,890 |
| 9 May 2023 | EUR | 29.05 | 29.05 | 28.6 | 29.05 | 29.05 | -0.175 (-0.60%) | 2,745 |
| 5 May 2023 | EUR | 29.25 | 29.275 | 29.05 | 29.225 | 29.225 | +0.4 (+1.39%) | 4,074 |
| 4 May 2023 | EUR | 29.4 | 29.55 | 28.825 | 28.825 | 28.825 | -0.575 (-1.96%) | 4,276 |
| 3 May 2023 | EUR | 29.1 | 29.5 | 29.05 | 29.4 | 29.4 | +0.15 (+0.51%) | 3,681 |
| 2 May 2023 | EUR | 29.75 | 29.75 | 28.85 | 29.25 | 29.25 | +0.025 (+0.09%) | 7,383 |
| 28 Apr 2023 | EUR | 29.2 | 29.5 | 29.05 | 29.225 | 29.225 | -0.125 (-0.43%) | 5,082 |
| 27 Apr 2023 | EUR | 29.375 | 29.55 | 29.35 | 29.35 | 29.35 | +0.5 (+1.73%) | 480,950 |
| 26 Apr 2023 | EUR | 29.2 | 29.3 | 28.85 | 28.85 | 28.85 | -0.4 (-1.37%) | 5,867 |
| 25 Apr 2023 | EUR | 29.6 | 29.6 | 29.25 | 29.25 | 29.25 | -0.375 (-1.27%) | 2,444 |
| 24 Apr 2023 | EUR | 29.7 | 29.7 | 29.55 | 29.625 | 29.625 | -0.3 (-1.00%) | 2,903 |
| 21 Apr 2023 | EUR | 29.925 | 29.925 | 29.6 | 29.925 | 29.925 | +0.075 (+0.25%) | 2,114 |
| 20 Apr 2023 | EUR | 30.25 | 30.25 | 29.85 | 29.85 | 29.85 | -0.1 (-0.33%) | 5,582 |
| 19 Apr 2023 | EUR | 30 | 30.15 | 29.9 | 29.95 | 29.95 | +0.175 (+0.59%) | 5,083 |
| 18 Apr 2023 | EUR | 29.7474 | 29.9 | 29.7474 | 29.775 | 29.775 | +0.125 (+0.42%) | 8,830 |
| 17 Apr 2023 | EUR | 30 | 30.0556 | 29.65 | 29.65 | 29.65 | -0.2 (-0.67%) | 2,366 |
| 14 Apr 2023 | EUR | 30.05 | 30.05 | 29.55 | 29.85 | 29.85 | -0.15 (-0.50%) | 3,968 |
| 13 Apr 2023 | EUR | 29.8 | 30 | 29.8 | 30 | 30 | +0.2 (+0.67%) | 5,244 |
| 12 Apr 2023 | EUR | 29.675 | 29.8 | 29.627 | 29.8 | 29.8 | +0.15 (+0.51%) | 1,248 |
| 11 Apr 2023 | EUR | 29.8 | 29.8 | 29.55 | 29.65 | 29.65 | -0.025 (-0.08%) | 74,027 |
