| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 37.925 | 37.925 | 30.65 | 37.925 | 37.925 | -0.75 (-1.94%) | 0 |
| 24 Jul 2024 | EUR | 38.5 | 38.8 | 38.35 | 38.675 | 38.675 | +0.45 (+1.18%) | 392 |
| 23 Jul 2024 | EUR | 38.225 | 38.225 | 38.225 | 38.225 | 38.225 | -0.025 (-0.07%) | 0 |
| 22 Jul 2024 | EUR | 38 | 38.5 | 37.85 | 38.25 | 38.25 | 0.0 (0.0%) | 1,272 |
| 19 Jul 2024 | EUR | 37.975 | 38.25 | 37.8 | 38.25 | 38.25 | +0.025 (+0.07%) | 59 |
| 18 Jul 2024 | EUR | 38.1 | 38.3 | 38 | 38.225 | 38.225 | +0.325 (+0.86%) | 83 |
| 17 Jul 2024 | EUR | 37.75 | 38.35 | 37.75 | 37.9 | 37.9 | -0.45 (-1.17%) | 127 |
| 16 Jul 2024 | EUR | 38.35 | 38.35 | 38.1 | 38.35 | 38.35 | +0.05 (+0.13%) | 261 |
| 15 Jul 2024 | EUR | 38.35 | 38.4 | 37.8 | 38.3 | 38.3 | +0.2 (+0.52%) | 98 |
| 12 Jul 2024 | EUR | 38.25 | 38.5 | 37.9 | 38.1 | 38.1 | +0.225 (+0.59%) | 33 |
| 11 Jul 2024 | EUR | 38.5 | 38.5 | 37.6 | 37.875 | 37.875 | +0.175 (+0.46%) | 97 |
| 10 Jul 2024 | EUR | 37.25 | 37.85 | 37.25 | 37.7 | 37.7 | +0.25 (+0.67%) | 110 |
| 9 Jul 2024 | EUR | 37.8 | 37.8 | 37.4 | 37.45 | 37.45 | -0.475 (-1.25%) | 44 |
| 8 Jul 2024 | EUR | 37.65 | 38.3 | 37.65 | 37.925 | 37.925 | -0.35 (-0.91%) | 125 |
| 5 Jul 2024 | EUR | 38.6 | 38.6 | 38 | 38.275 | 38.275 | -0.35 (-0.91%) | 7 |
| 4 Jul 2024 | EUR | 37.5 | 39 | 37.05 | 38.625 | 38.625 | +0.675 (+1.78%) | 341 |
| 3 Jul 2024 | EUR | 37.8 | 38.1 | 37.25 | 37.95 | 37.95 | +0.3 (+0.80%) | 126 |
| 2 Jul 2024 | EUR | 37.7 | 37.7 | 36.85 | 37.65 | 37.65 | -0.3 (-0.79%) | 452 |
| 1 Jul 2024 | EUR | 38.1 | 38.3 | 37.6 | 37.95 | 37.95 | +0.3 (+0.80%) | 221 |
| 28 Jun 2024 | EUR | 38 | 38 | 37.65 | 37.65 | 37.65 | -0.475 (-1.25%) | 287 |
| 27 Jun 2024 | EUR | 37.95 | 38.125 | 37.95 | 38.125 | 38.125 | +0.6 (+1.60%) | 0 |
| 26 Jun 2024 | EUR | 38.45 | 38.45 | 37.45 | 37.525 | 37.525 | -0.45 (-1.18%) | 78 |
| 25 Jun 2024 | EUR | 38.95 | 38.95 | 37.95 | 37.975 | 37.975 | -1.025 (-2.63%) | 53 |
| 24 Jun 2024 | EUR | 38.95 | 39 | 38.95 | 39 | 39 | +0.05 (+0.13%) | 2 |
| 21 Jun 2024 | EUR | 39.05 | 39.1 | 38.55 | 38.95 | 38.95 | -0.35 (-0.89%) | 77 |
| 20 Jun 2024 | EUR | 38.35 | 39.4 | 38.35 | 39.3 | 39.3 | +0.85 (+2.21%) | 11 |
| 19 Jun 2024 | EUR | 38.3 | 38.45 | 38.3 | 38.45 | 38.45 | +0.25 (+0.65%) | 263 |
| 18 Jun 2024 | EUR | 38.3 | 38.3 | 38.15 | 38.2 | 38.2 | +0.3 (+0.79%) | 4 |
| 17 Jun 2024 | EUR | 37.4 | 37.9 | 37.4 | 37.9 | 37.9 | +0.75 (+2.02%) | 114 |
| 14 Jun 2024 | EUR | 37.15 | 37.3 | 37.15 | 37.15 | 37.15 | -0.05 (-0.13%) | 241 |
