| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | EUR | 28.975 | 27.8 | 28.975 | 28.975 | 28.975 | -0.125 (-0.43%) | 0 |
| 5 Jun 2023 | EUR | 29.6 | 29.1 | 29.2 | 29.1 | 29.1 | -0.075 (-0.26%) | 3,579 |
| 2 Jun 2023 | EUR | 29.353 | 29.15 | 29.15 | 29.175 | 29.175 | +0.2 (+0.69%) | 10,640 |
| 1 Jun 2023 | EUR | 29.1 | 28.975 | 29.05 | 28.975 | 28.975 | +0.009 (+0.03%) | 632 |
| 31 May 2023 | EUR | 29.35 | 28.8 | 29.3 | 28.965 | 28.965 | -0.2 (-0.69%) | 10,107 |
| 30 May 2023 | EUR | 29.249 | 29.098 | 29.2 | 29.166 | 29.166 | +0.666 (+2.34%) | 7,533 |
| 26 May 2023 | EUR | 28.703 | 28.4 | 28.4 | 28.5 | 28.5 | +0.15 (+0.53%) | 1,878 |
| 25 May 2023 | EUR | 28.55 | 28.3 | 28.3 | 28.35 | 28.35 | +0.053 (+0.19%) | 3,793 |
| 24 May 2023 | EUR | 28.4 | 28.25 | 28.4 | 28.297 | 28.297 | -0.139 (-0.49%) | 2,180 |
| 23 May 2023 | EUR | 28.5 | 28.35 | 28.5 | 28.436 | 28.436 | +0.189 (+0.67%) | 5,368 |
| 22 May 2023 | EUR | 28.35 | 28.15 | 28.35 | 28.247 | 28.247 | +0.097 (+0.35%) | 85,708 |
| 19 May 2023 | EUR | 28.45 | 28.15 | 28.15 | 28.15 | 28.15 | +0.2 (+0.72%) | 1,461 |
| 18 May 2023 | EUR | 28.2 | 27.95 | 28.05 | 27.95 | 27.95 | -0.003 (-0.01%) | 2,404 |
| 17 May 2023 | EUR | 28.35 | 27.875 | 28.35 | 27.953 | 27.953 | +0.253 (+0.91%) | 1,754 |
| 16 May 2023 | EUR | 27.95 | 27.65 | 27.95 | 27.7 | 27.7 | -0.45 (-1.60%) | 2,457 |
| 15 May 2023 | EUR | 28.45 | 27.95 | 28.4 | 28.15 | 28.15 | -0.425 (-1.49%) | 3,973 |
| 12 May 2023 | EUR | 28.575 | 28.25 | 28.25 | 28.575 | 28.575 | +0.275 (+0.97%) | 9,976 |
| 11 May 2023 | EUR | 28.6 | 28.3 | 28.5 | 28.3 | 28.3 | -0.35 (-1.22%) | 3,093 |
| 10 May 2023 | EUR | 28.75 | 28.45 | 28.6 | 28.65 | 28.65 | -0.3 (-1.04%) | 7,890 |
| 9 May 2023 | EUR | 29 | 28.6 | 29 | 28.95 | 28.95 | -0.275 (-0.94%) | 2,745 |
| 5 May 2023 | EUR | 29.275 | 29.05 | 29.25 | 29.225 | 29.225 | +0.4 (+1.39%) | 4,074 |
| 4 May 2023 | EUR | 29.55 | 28.825 | 29.4 | 28.825 | 28.825 | -0.575 (-1.96%) | 4,276 |
| 3 May 2023 | EUR | 29.5 | 29.05 | 29.1 | 29.4 | 29.4 | +0.15 (+0.51%) | 3,681 |
| 2 May 2023 | EUR | 29.75 | 28.85 | 29.75 | 29.25 | 29.25 | +0.025 (+0.09%) | 7,383 |
| 28 Apr 2023 | EUR | 29.5 | 29.05 | 29.2 | 29.225 | 29.225 | -0.225 (-0.76%) | 5,082 |
| 27 Apr 2023 | EUR | 29.55 | 29.35 | 29.375 | 29.45 | 29.45 | +0.347 (+1.19%) | 480,950 |
| 26 Apr 2023 | EUR | 29.3 | 28.85 | 29.2 | 29.103 | 29.103 | -0.25 (-0.85%) | 5,867 |
| 25 Apr 2023 | EUR | 29.6 | 29.35 | 29.6 | 29.353 | 29.353 | -0.305 (-1.03%) | 2,444 |
| 24 Apr 2023 | EUR | 29.7 | 29.55 | 29.7 | 29.658 | 29.658 | -0.267 (-0.89%) | 2,903 |
| 21 Apr 2023 | EUR | 29.925 | 29.6 | 29.925 | 29.925 | 29.925 | +0.075 (+0.25%) | 2,114 |
