| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | EUR | 27.72 | 27.8848 | 27.675 | 27.8848 | 27.8848 | +0.885 (+3.28%) | 4,693 |
| 19 Feb 2015 | EUR | 27 | 27 | 27 | 27 | 27 | +0.91 (+3.49%) | 1,203 |
| 16 Feb 2015 | EUR | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.22 (-0.84%) | 401 |
| 12 Feb 2015 | EUR | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.912 (+3.59%) | 122 |
| 30 Jan 2015 | EUR | 25.65 | 25.705 | 25.345 | 25.3981 | 25.3981 | -0.002 (-0.01%) | 594 |
| 28 Jan 2015 | EUR | 25.795 | 25.795 | 25.4 | 25.4 | 25.4 | -0.451 (-1.74%) | 1,458 |
| 27 Jan 2015 | EUR | 25.7652 | 25.905 | 25.7652 | 25.8506 | 25.8506 | +0.021 (+0.08%) | 234 |
| 21 Jan 2015 | EUR | 25.8296 | 25.8296 | 25.8296 | 25.8296 | 25.8296 | +0.23 (+0.90%) | 1,510 |
| 19 Jan 2015 | EUR | 25.235 | 25.5993 | 25.235 | 25.5993 | 25.5993 | +1.699 (+7.11%) | 6,048 |
| 7 Jan 2015 | EUR | 23.925 | 23.935 | 23.7952 | 23.9004 | 23.9004 | -0.163 (-0.68%) | 1,408 |
| 5 Jan 2015 | EUR | 24.0636 | 24.0636 | 23.909 | 24.0636 | 24.0636 | -0.591 (-2.40%) | 302 |
| 23 Dec 2014 | EUR | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | -0.124 (-0.50%) | 9 |
| 22 Dec 2014 | EUR | 24.765 | 24.824 | 24.6848 | 24.7793 | 24.7793 | +0.092 (+0.37%) | 488 |
| 19 Dec 2014 | EUR | 24.6874 | 24.6874 | 24.6874 | 24.6874 | 24.6874 | +0.085 (+0.35%) | 2,609 |
| 18 Dec 2014 | EUR | 24.43 | 24.6023 | 24.43 | 24.6023 | 24.6023 | +0.362 (+1.49%) | 128 |
| 12 Dec 2014 | EUR | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.3 (-1.22%) | 400 |
| 9 Dec 2014 | EUR | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.133 (-0.54%) | 800 |
| 8 Dec 2014 | EUR | 24.49 | 24.6732 | 24.4832 | 24.6732 | 24.6732 | -0.261 (-1.05%) | 646 |
| 4 Dec 2014 | EUR | 24.9342 | 24.9342 | 24.565 | 24.9342 | 24.9342 | -0.421 (-1.66%) | 558 |
| 27 Nov 2014 | EUR | 25.355 | 25.43 | 25.355 | 25.355 | 25.355 | +0.211 (+0.84%) | 92 |
| 25 Nov 2014 | EUR | 25.08 | 25.1443 | 25.08 | 25.1443 | 25.1443 | +1.754 (+7.50%) | 647 |
| 20 Nov 2014 | EUR | 23.3907 | 23.3907 | 23.3907 | 23.3907 | 23.3907 | -0.349 (-1.47%) | 1,856 |
| 19 Nov 2014 | EUR | 23.645 | 23.74 | 23.645 | 23.74 | 23.74 | +0.18 (+0.76%) | 511 |
| 18 Nov 2014 | EUR | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.982 (+4.35%) | 12 |
| 14 Nov 2014 | EUR | 22.5781 | 22.5781 | 22.536 | 22.5781 | 22.5781 | +0.178 (+0.80%) | 1,868 |
| 13 Nov 2014 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.12 (-0.53%) | 1,484 |
| 12 Nov 2014 | EUR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.5 (-2.17%) | 98 |
| 7 Nov 2014 | EUR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.63 (-2.66%) | 115 |
| 5 Nov 2014 | EUR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.19 (-0.79%) | 834 |
| 3 Nov 2014 | EUR | 23.8395 | 23.8395 | 23.8395 | 23.8395 | 23.8395 | +0.936 (+4.09%) | 860 |
