Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | EUR | 12 | 12.08 | 11.46 | 12.08 | 12.08 | +0.13 (+1.09%) | 0 |
25 Apr 2024 | EUR | 12 | 12.06 | 11.9 | 11.95 | 11.95 | +0.2 (+1.70%) | 2,273 |
24 Apr 2024 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
23 Apr 2024 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.1 (-0.84%) | 0 |
22 Apr 2024 | EUR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.59 (+5.23%) | 0 |
19 Apr 2024 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
18 Apr 2024 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 0 |
17 Apr 2024 | EUR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.08 (-0.72%) | 0 |
16 Apr 2024 | EUR | 11.16 | 11.16 | 11.14 | 11.15 | 11.15 | -0.17 (-1.50%) | 1,720 |
15 Apr 2024 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
12 Apr 2024 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
11 Apr 2024 | EUR | 11.3 | 11.3669 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 6,902 |
10 Apr 2024 | EUR | 11.28 | 11.3 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 564 |
9 Apr 2024 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.08 (+0.71%) | 0 |
8 Apr 2024 | EUR | 11.3 | 11.38 | 11.28 | 11.28 | 11.28 | -0.16 (-1.40%) | 440 |
5 Apr 2024 | EUR | 11.44 | 11.44 | 11.36 | 11.44 | 11.44 | -0.17 (-1.46%) | 1,850 |
4 Apr 2024 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
3 Apr 2024 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
2 Apr 2024 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.21 (-1.79%) | 0 |
28 Mar 2024 | EUR | 11.73 | 11.78 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 425 |
27 Mar 2024 | EUR | 11.7 | 11.84 | 11.7 | 11.73 | 11.73 | +0.08 (+0.69%) | 4,520 |
26 Mar 2024 | EUR | 11.54 | 11.65 | 11.54 | 11.65 | 11.65 | +0.43 (+3.83%) | 1,228 |
25 Mar 2024 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
22 Mar 2024 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
21 Mar 2024 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
20 Mar 2024 | EUR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
19 Mar 2024 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 0 |
18 Mar 2024 | EUR | 11.75 | 11.8 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 8,436 |
15 Mar 2024 | EUR | 11.64 | 11.85 | 11.64 | 11.85 | 11.85 | +0.43 (+3.77%) | 3,916 |
14 Mar 2024 | EUR | 11.38 | 11.42 | 11.38 | 11.42 | 11.42 | +0.49 (+4.48%) | 206 |