| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 21.23 | 21.31 | 21.2 | 21.31 | 21.31 | +0.1 (+0.47%) | 2,348 |
| 5 Oct 2021 | EUR | 21.21 | 21.32 | 21.21 | 21.21 | 21.21 | +0.46 (+2.22%) | 56 |
| 4 Oct 2021 | EUR | 20.75 | 20.84 | 20.75 | 20.75 | 20.75 | +0.12 (+0.58%) | 74 |
| 1 Oct 2021 | EUR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29 (-1.39%) | 0 |
| 30 Sep 2021 | EUR | 20.92 | 21.14 | 20.92 | 20.92 | 20.92 | +1.425 (+7.31%) | 3,021 |
| 29 Sep 2021 | EUR | 19.49 | 19.62 | 19.49 | 19.495 | 19.495 | +0.03 (+0.15%) | 2,971 |
| 28 Sep 2021 | EUR | 19.6 | 19.6 | 19.44 | 19.465 | 19.465 | -0.21 (-1.07%) | 1,358 |
| 27 Sep 2021 | EUR | 19.675 | 19.675 | 19.665 | 19.675 | 19.675 | +0.16 (+0.82%) | 76 |
| 24 Sep 2021 | EUR | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | EUR | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | +0.09 (+0.46%) | 0 |
| 22 Sep 2021 | EUR | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | +0.195 (+1.01%) | 0 |
| 21 Sep 2021 | EUR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.075 (+0.39%) | 0 |
| 20 Sep 2021 | EUR | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | -0.535 (-2.72%) | 0 |
| 17 Sep 2021 | EUR | 19.655 | 19.69 | 19.58 | 19.69 | 19.69 | +0.265 (+1.36%) | 94 |
| 16 Sep 2021 | EUR | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | EUR | 19.56 | 19.56 | 19.35 | 19.425 | 19.425 | -0.185 (-0.94%) | 46 |
| 14 Sep 2021 | EUR | 19.81 | 19.84 | 19.61 | 19.61 | 19.61 | -0.39 (-1.95%) | 55 |
| 13 Sep 2021 | EUR | 20 | 20.08 | 20 | 20 | 20 | +0.225 (+1.14%) | 724 |
| 10 Sep 2021 | EUR | 19.96 | 19.96 | 19.75 | 19.775 | 19.775 | -0.015 (-0.08%) | 43 |
| 9 Sep 2021 | EUR | 19.91 | 20.06 | 19.79 | 19.79 | 19.79 | -0.355 (-1.76%) | 2,565 |
| 8 Sep 2021 | EUR | 20.145 | 20.145 | 20.06 | 20.145 | 20.145 | +0.02 (+0.10%) | 84 |
| 7 Sep 2021 | EUR | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | -0.19 (-0.94%) | 0 |
| 6 Sep 2021 | EUR | 20.28 | 20.315 | 20.24 | 20.315 | 20.315 | -0.215 (-1.05%) | 1,234 |
| 3 Sep 2021 | EUR | 20.53 | 20.54 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 20 |
| 2 Sep 2021 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | EUR | 20.53 | 20.53 | 20.32 | 20.53 | 20.53 | +0.055 (+0.27%) | 132 |
| 31 Aug 2021 | EUR | 20.495 | 20.62 | 20.4 | 20.475 | 20.475 | +0.02 (+0.10%) | 2,025 |
| 27 Aug 2021 | EUR | 20.48 | 20.48 | 20.32 | 20.455 | 20.455 | -0.155 (-0.75%) | 2,149 |
| 26 Aug 2021 | EUR | 20.61 | 20.72 | 20.61 | 20.61 | 20.61 | +0.315 (+1.55%) | 729 |
| 25 Aug 2021 | EUR | 20.295 | 20.44 | 20.295 | 20.295 | 20.295 | -0.18 (-0.88%) | 3,577 |
