| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 20.475 | 20.475 | 20.475 | 20.475 | 20.475 | +0.1 (+0.49%) | 0 |
| 23 Aug 2021 | EUR | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.16 (+0.79%) | 0 |
| 20 Aug 2021 | EUR | 20.32 | 20.32 | 20.215 | 20.215 | 20.215 | -0.355 (-1.73%) | 47 |
| 19 Aug 2021 | EUR | 20.58 | 20.58 | 20.355 | 20.57 | 20.57 | -0.45 (-2.14%) | 2,047 |
| 18 Aug 2021 | EUR | 20.98 | 21.02 | 20.86 | 21.02 | 21.02 | -0.04 (-0.19%) | 27 |
| 17 Aug 2021 | EUR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.35 (-1.63%) | 0 |
| 16 Aug 2021 | EUR | 21.24 | 21.42 | 21.24 | 21.41 | 21.41 | -0.04 (-0.19%) | 2,093 |
| 13 Aug 2021 | EUR | 21.45 | 21.45 | 21.24 | 21.45 | 21.45 | +0.08 (+0.37%) | 1,595 |
| 12 Aug 2021 | EUR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
| 11 Aug 2021 | EUR | 21.58 | 21.58 | 21.39 | 21.39 | 21.39 | -0.31 (-1.43%) | 1,486 |
| 10 Aug 2021 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.39 (+1.83%) | 0 |
| 9 Aug 2021 | EUR | 21.5094 | 21.5094 | 21.26 | 21.31 | 21.31 | -0.59 (-2.69%) | 294 |
| 6 Aug 2021 | EUR | 21.76 | 21.94 | 21.7053 | 21.9 | 21.9 | -0.21 (-0.95%) | 6,133 |
| 5 Aug 2021 | EUR | 22.28 | 22.28 | 21.94 | 22.11 | 22.11 | -0.45 (-1.99%) | 5,984 |
| 4 Aug 2021 | EUR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +2.755 (+13.91%) | 0 |
| 3 Aug 2021 | EUR | 19.87 | 19.93 | 19.805 | 19.805 | 19.805 | -0.16 (-0.80%) | 2,695 |
| 2 Aug 2021 | EUR | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | +0.45 (+2.31%) | 0 |
| 30 Jul 2021 | EUR | 19.58 | 19.58 | 19.515 | 19.515 | 19.515 | -0.375 (-1.89%) | 76 |
| 29 Jul 2021 | EUR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
| 28 Jul 2021 | EUR | 19.83 | 19.99 | 19.83 | 19.83 | 19.83 | +0.12 (+0.61%) | 90 |
| 27 Jul 2021 | EUR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.26 (-1.30%) | 0 |
| 26 Jul 2021 | EUR | 19.97 | 20.18 | 19.97 | 19.97 | 19.97 | +0.68 (+3.53%) | 502 |
| 23 Jul 2021 | EUR | 19.515 | 19.55 | 19.29 | 19.29 | 19.29 | -0.215 (-1.10%) | 677 |
| 22 Jul 2021 | EUR | 19.52 | 19.56 | 19.505 | 19.505 | 19.505 | +0.175 (+0.91%) | 21 |
| 21 Jul 2021 | EUR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.255 (+1.34%) | 0 |
| 20 Jul 2021 | EUR | 19.11 | 19.11 | 19.075 | 19.075 | 19.075 | -0.1 (-0.52%) | 224 |
| 19 Jul 2021 | EUR | 19.29 | 19.29 | 19.175 | 19.175 | 19.175 | -1.1 (-5.43%) | 32 |
| 16 Jul 2021 | EUR | 20.36 | 20.36 | 20.275 | 20.275 | 20.275 | -0.605 (-2.90%) | 54 |
| 15 Jul 2021 | EUR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.06 (+0.29%) | 0 |
| 14 Jul 2021 | EUR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 0 |
