| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | EUR | 20.9 | 20.92 | 20.82 | 20.92 | 20.92 | +0.19 (+0.92%) | 14 |
| 12 Jul 2021 | EUR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
| 9 Jul 2021 | EUR | 20.72 | 20.75 | 20.72 | 20.75 | 20.75 | +0.55 (+2.72%) | 118 |
| 8 Jul 2021 | EUR | 20.24 | 20.24 | 20.2 | 20.2 | 20.2 | -0.47 (-2.27%) | 10 |
| 7 Jul 2021 | EUR | 20.65 | 20.67 | 20.4 | 20.67 | 20.67 | +0.1 (+0.49%) | 499 |
| 6 Jul 2021 | EUR | 20.62 | 20.62 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 258 |
| 5 Jul 2021 | EUR | 20.47 | 20.66 | 20.47 | 20.47 | 20.47 | +0.25 (+1.24%) | 195 |
| 2 Jul 2021 | EUR | 20.22 | 20.28 | 20.22 | 20.22 | 20.22 | -0.015 (-0.07%) | 63 |
| 1 Jul 2021 | EUR | 20.235 | 20.235 | 20.2 | 20.235 | 20.235 | -0.02 (-0.10%) | 6 |
| 30 Jun 2021 | EUR | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -0.235 (-1.15%) | 0 |
| 29 Jun 2021 | EUR | 20.59 | 20.64 | 20.49 | 20.49 | 20.49 | -0.24 (-1.16%) | 371 |
| 28 Jun 2021 | EUR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.2 (+0.97%) | 0 |
| 25 Jun 2021 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.25 (+1.23%) | 0 |
| 24 Jun 2021 | EUR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.025 (+0.12%) | 0 |
| 23 Jun 2021 | EUR | 20.275 | 20.3 | 20.255 | 20.255 | 20.255 | +0.095 (+0.47%) | 1,778 |
| 22 Jun 2021 | EUR | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.12 (-0.59%) | 0 |
| 21 Jun 2021 | EUR | 20.24 | 20.28 | 20.24 | 20.28 | 20.28 | +0.065 (+0.32%) | 5 |
| 18 Jun 2021 | EUR | 20.28 | 20.28 | 20.215 | 20.215 | 20.215 | -0.335 (-1.63%) | 86 |
| 17 Jun 2021 | EUR | 20.51 | 20.66 | 20.46 | 20.55 | 20.55 | +0.02 (+0.10%) | 597 |
| 16 Jun 2021 | EUR | 20.53 | 20.53 | 20.28 | 20.53 | 20.53 | -0.22 (-1.06%) | 490 |
| 15 Jun 2021 | EUR | 20.75 | 20.75 | 20.56 | 20.75 | 20.75 | +0.1 (+0.48%) | 901 |
| 14 Jun 2021 | EUR | 20.58 | 20.68 | 20.58 | 20.65 | 20.65 | +0.545 (+2.71%) | 563 |
| 11 Jun 2021 | EUR | 20.105 | 20.105 | 20.105 | 20.105 | 20.105 | -0.075 (-0.37%) | 0 |
| 10 Jun 2021 | EUR | 20.18 | 20.18 | 20.08 | 20.18 | 20.18 | 0.0 (0.0%) | 1,532 |
| 9 Jun 2021 | EUR | 20.18 | 20.18 | 20.16 | 20.18 | 20.18 | -0.74 (-3.54%) | 2,358 |
| 8 Jun 2021 | EUR | 20.92 | 20.92 | 20.76 | 20.92 | 20.92 | -0.14 (-0.66%) | 906 |
| 7 Jun 2021 | EUR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.14 (+0.67%) | 0 |
| 4 Jun 2021 | EUR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 0 |
| 3 Jun 2021 | EUR | 20.64 | 20.82 | 20.64 | 20.75 | 20.75 | +0.2 (+0.97%) | 242 |
| 2 Jun 2021 | EUR | 20.54 | 20.55 | 20.54 | 20.55 | 20.55 | +0.385 (+1.91%) | 102 |
