| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | EUR | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.02 (-0.10%) | 0 |
| 28 May 2021 | EUR | 20.2 | 20.28 | 20.185 | 20.185 | 20.185 | -0.095 (-0.47%) | 4,476 |
| 27 May 2021 | EUR | 20.16 | 20.28 | 20.16 | 20.28 | 20.28 | +0.155 (+0.77%) | 317 |
| 26 May 2021 | EUR | 20.125 | 20.2 | 20.125 | 20.125 | 20.125 | -0.155 (-0.76%) | 10 |
| 25 May 2021 | EUR | 20.4 | 20.4 | 20.12 | 20.28 | 20.28 | -0.1 (-0.49%) | 3,433 |
| 24 May 2021 | EUR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.315 (+1.57%) | 0 |
| 21 May 2021 | EUR | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | +0.095 (+0.48%) | 0 |
| 20 May 2021 | EUR | 19.97 | 20.02 | 19.97 | 19.97 | 19.97 | +0.16 (+0.81%) | 222 |
| 19 May 2021 | EUR | 19.8 | 19.86 | 19.8 | 19.81 | 19.81 | +0.335 (+1.72%) | 461 |
| 18 May 2021 | EUR | 19.465 | 19.62 | 19.41 | 19.475 | 19.475 | -0.045 (-0.23%) | 1,538 |
| 17 May 2021 | EUR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.17 (+0.88%) | 0 |
| 14 May 2021 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 104 |
| 13 May 2021 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.36 (+1.90%) | 0 |
| 12 May 2021 | EUR | 19 | 19 | 18.92 | 18.92 | 18.92 | -0.245 (-1.28%) | 100 |
| 11 May 2021 | EUR | 19.17 | 19.17 | 19.15 | 19.165 | 19.165 | -0.47 (-2.39%) | 1,969 |
| 10 May 2021 | EUR | 19.66 | 19.66 | 19.635 | 19.635 | 19.635 | -0.17 (-0.86%) | 595 |
| 7 May 2021 | EUR | 19.805 | 19.99 | 19.805 | 19.805 | 19.805 | +0.29 (+1.49%) | 618 |
| 6 May 2021 | EUR | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | -0.16 (-0.81%) | 0 |
| 5 May 2021 | EUR | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | +0.53 (+2.77%) | 0 |
| 4 May 2021 | EUR | 19.145 | 19.36 | 19.145 | 19.145 | 19.145 | +0.53 (+2.85%) | 972 |
| 30 Apr 2021 | EUR | 18.615 | 18.615 | 18.57 | 18.615 | 18.615 | -0.42 (-2.21%) | 186 |
| 29 Apr 2021 | EUR | 18.97 | 19.035 | 18.81 | 19.035 | 19.035 | +0.085 (+0.45%) | 577 |
| 28 Apr 2021 | EUR | 18.99 | 18.99 | 18.95 | 18.95 | 18.95 | -0.42 (-2.17%) | 97 |
| 27 Apr 2021 | EUR | 19.37 | 19.45 | 19.37 | 19.37 | 19.37 | +0.345 (+1.81%) | 460 |
| 26 Apr 2021 | EUR | 19.045 | 19.11 | 18.97 | 19.025 | 19.025 | +0.115 (+0.61%) | 352 |
| 23 Apr 2021 | EUR | 18.96 | 19.03 | 18.91 | 18.91 | 18.91 | -0.105 (-0.55%) | 2,231 |
| 22 Apr 2021 | EUR | 18.67 | 19.015 | 18.67 | 19.015 | 19.015 | +0.455 (+2.45%) | 148 |
| 21 Apr 2021 | EUR | 18.56 | 18.56 | 18.42 | 18.56 | 18.56 | -0.115 (-0.62%) | 954 |
| 20 Apr 2021 | EUR | 19.01 | 19.01 | 18.62 | 18.675 | 18.675 | -0.75 (-3.86%) | 3,442 |
| 19 Apr 2021 | EUR | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | +0.39 (+2.05%) | 0 |
