| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | EUR | 19.035 | 19.11 | 19.035 | 19.035 | 19.035 | +0.215 (+1.14%) | 291 |
| 15 Apr 2021 | EUR | 18.81 | 18.99 | 18.78 | 18.82 | 18.82 | -0.14 (-0.74%) | 1,657 |
| 14 Apr 2021 | EUR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.065 (-0.34%) | 0 |
| 13 Apr 2021 | EUR | 19.025 | 19.0848 | 19.025 | 19.025 | 19.025 | +0.555 (+3.00%) | 1,140 |
| 12 Apr 2021 | EUR | 18.47 | 18.69 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 97 |
| 9 Apr 2021 | EUR | 18.385 | 18.6 | 18.38 | 18.44 | 18.44 | -0.05 (-0.27%) | 672 |
| 8 Apr 2021 | EUR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
| 7 Apr 2021 | EUR | 18.81 | 19.06 | 18.34 | 18.46 | 18.46 | -0.235 (-1.26%) | 1,165 |
| 6 Apr 2021 | EUR | 18.695 | 18.695 | 18.57 | 18.695 | 18.695 | +0.225 (+1.22%) | 73 |
| 1 Apr 2021 | EUR | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.1 (+0.54%) | 0 |
| 31 Mar 2021 | EUR | 18.64 | 18.64 | 18.28 | 18.37 | 18.37 | -0.27 (-1.45%) | 1,504 |
| 30 Mar 2021 | EUR | 18.62 | 18.82 | 18.56 | 18.64 | 18.64 | +0.27 (+1.47%) | 88 |
| 29 Mar 2021 | EUR | 18.6 | 18.6 | 18.37 | 18.37 | 18.37 | -0.25 (-1.34%) | 1,122 |
| 26 Mar 2021 | EUR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.06 (+0.32%) | 0 |
| 25 Mar 2021 | EUR | 18.48 | 18.56 | 18.34 | 18.56 | 18.56 | 0.0 (0.0%) | 512 |
| 24 Mar 2021 | EUR | 18.35 | 18.56 | 18.28 | 18.56 | 18.56 | +0.31 (+1.70%) | 410 |
| 23 Mar 2021 | EUR | 18.25 | 18.25 | 18.06 | 18.25 | 18.25 | -0.17 (-0.92%) | 465 |
| 22 Mar 2021 | EUR | 18.42 | 18.48 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 506 |
| 19 Mar 2021 | EUR | 18.37 | 18.46 | 18.36 | 18.46 | 18.46 | +0.25 (+1.37%) | 858 |
| 18 Mar 2021 | EUR | 18.21 | 18.32 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 1,992 |
| 17 Mar 2021 | EUR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.68 (-3.60%) | 0 |
| 16 Mar 2021 | EUR | 18.91 | 18.91 | 18.74 | 18.91 | 18.91 | -0.53 (-2.73%) | 2,392 |
| 15 Mar 2021 | EUR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.29 (-1.47%) | 0 |
| 12 Mar 2021 | EUR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.29 (-1.45%) | 0 |
| 11 Mar 2021 | EUR | 20.02 | 20.3 | 20.02 | 20.02 | 20.02 | +0.055 (+0.28%) | 2,332 |
| 10 Mar 2021 | EUR | 20.065 | 20.3 | 19.84 | 19.965 | 19.965 | -0.245 (-1.21%) | 1,463 |
| 9 Mar 2021 | EUR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
| 8 Mar 2021 | EUR | 19.46 | 20.1 | 19.46 | 20.1 | 20.1 | +1.17 (+6.18%) | 396 |
| 5 Mar 2021 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.31 (-1.61%) | 0 |
| 4 Mar 2021 | EUR | 19.3 | 19.3 | 19.24 | 19.24 | 19.24 | -0.18 (-0.93%) | 2,046 |
