| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | EUR | 19.38 | 19.42 | 19.38 | 19.42 | 19.42 | +0.06 (+0.31%) | 772 |
| 2 Mar 2021 | EUR | 19.22 | 19.36 | 19.16 | 19.36 | 19.36 | -0.08 (-0.41%) | 1,600 |
| 1 Mar 2021 | EUR | 19.18 | 19.44 | 19.18 | 19.44 | 19.44 | +0.7 (+3.74%) | 74 |
| 26 Feb 2021 | EUR | 18.86 | 18.86 | 18.74 | 18.74 | 18.74 | -0.33 (-1.73%) | 12 |
| 25 Feb 2021 | EUR | 19 | 19.07 | 19 | 19.07 | 19.07 | +0.65 (+3.53%) | 174 |
| 24 Feb 2021 | EUR | 18.42 | 18.5 | 18.42 | 18.42 | 18.42 | +0.35 (+1.94%) | 272 |
| 23 Feb 2021 | EUR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
| 22 Feb 2021 | EUR | 18.36 | 18.36 | 18.13 | 18.13 | 18.13 | -0.31 (-1.68%) | 2,100 |
| 19 Feb 2021 | EUR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.54 (+3.02%) | 0 |
| 18 Feb 2021 | EUR | 18.05 | 18.08 | 17.9 | 17.9 | 17.9 | -0.17 (-0.94%) | 4,196 |
| 17 Feb 2021 | EUR | 18.08 | 18.08 | 18.07 | 18.07 | 18.07 | -0.8 (-4.24%) | 135 |
| 16 Feb 2021 | EUR | 18.66 | 18.87 | 18.66 | 18.87 | 18.87 | +0.31 (+1.67%) | 2,368 |
| 15 Feb 2021 | EUR | 18.16 | 18.62 | 18.16 | 18.56 | 18.56 | +0.53 (+2.94%) | 7,239 |
| 12 Feb 2021 | EUR | 18.16 | 18.16 | 17.94 | 18.03 | 18.03 | -0.61 (-3.27%) | 4,809 |
| 11 Feb 2021 | EUR | 18.64 | 18.64 | 18.6 | 18.64 | 18.64 | -0.39 (-2.05%) | 612 |
| 10 Feb 2021 | EUR | 19.03 | 19.16 | 19.03 | 19.03 | 19.03 | +0.31 (+1.66%) | 1,116 |
| 9 Feb 2021 | EUR | 18.72 | 18.78 | 18.72 | 18.72 | 18.72 | +0.08 (+0.43%) | 702 |
| 8 Feb 2021 | EUR | 18.6 | 18.64 | 18.5 | 18.64 | 18.64 | +0.12 (+0.65%) | 482 |
| 5 Feb 2021 | EUR | 18.44 | 18.56 | 18.44 | 18.52 | 18.52 | +0.47 (+2.60%) | 110 |
| 4 Feb 2021 | EUR | 18.05 | 18.1 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 616 |
| 3 Feb 2021 | EUR | 18.07 | 18.14 | 18.07 | 18.07 | 18.07 | +0.91 (+5.30%) | 400 |
| 2 Feb 2021 | EUR | 17.29 | 17.32 | 17.16 | 17.16 | 17.16 | -0.17 (-0.98%) | 2,486 |
| 1 Feb 2021 | EUR | 17.26 | 17.33 | 17.26 | 17.33 | 17.33 | +0.04 (+0.23%) | 1,890 |
| 29 Jan 2021 | EUR | 17.061 | 17.29 | 17.061 | 17.29 | 17.29 | +0.15 (+0.88%) | 652 |
| 28 Jan 2021 | EUR | 17.12 | 17.14 | 17.12 | 17.14 | 17.14 | +0.18 (+1.06%) | 8,652 |
| 27 Jan 2021 | EUR | 16.88 | 16.96 | 16.88 | 16.96 | 16.96 | +0.04 (+0.24%) | 12,644 |
| 26 Jan 2021 | EUR | 16.86 | 16.94 | 16.86 | 16.92 | 16.92 | +0.12 (+0.71%) | 8,290 |
| 25 Jan 2021 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.37 (+2.25%) | 0 |
| 22 Jan 2021 | EUR | 16.6 | 16.6 | 16.43 | 16.43 | 16.43 | -0.88 (-5.08%) | 6,664 |
| 21 Jan 2021 | EUR | 17.26 | 17.31 | 17.26 | 17.31 | 17.31 | +0.04 (+0.23%) | 330 |
