| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | EUR | 17.25 | 17.27 | 17.18 | 17.27 | 17.27 | -0.02 (-0.12%) | 13,216 |
| 19 Jan 2021 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.33 (-1.87%) | 0 |
| 18 Jan 2021 | EUR | 17.62 | 17.62 | 17.44 | 17.62 | 17.62 | -0.1 (-0.56%) | 1,559 |
| 15 Jan 2021 | EUR | 17.78 | 17.78 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 648 |
| 14 Jan 2021 | EUR | 17.7191 | 17.9 | 17.7191 | 17.77 | 17.77 | +0.4 (+2.30%) | 4,011 |
| 13 Jan 2021 | EUR | 17.36 | 17.4 | 17.36 | 17.37 | 17.37 | +0.13 (+0.75%) | 1,777 |
| 12 Jan 2021 | EUR | 17.44 | 17.44 | 17.02 | 17.24 | 17.24 | -0.48 (-2.71%) | 10,135 |
| 11 Jan 2021 | EUR | 17.86 | 17.92 | 17.64 | 17.72 | 17.72 | -0.2 (-1.12%) | 786 |
| 8 Jan 2021 | EUR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.32 (+1.82%) | 0 |
| 7 Jan 2021 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.07 (+0.40%) | 0 |
| 6 Jan 2021 | EUR | 17.4362 | 17.53 | 17.4362 | 17.53 | 17.53 | +0.32 (+1.86%) | 1,247 |
| 5 Jan 2021 | EUR | 17.21 | 17.32 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 862 |
| 4 Jan 2021 | EUR | 16.86 | 17.25 | 16.86 | 17.25 | 17.25 | +0.25 (+1.47%) | 23,412 |
| 31 Dec 2020 | EUR | 17 | 17 | 17 | 17 | 17 | +0.29 (+1.74%) | 0 |
| 30 Dec 2020 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
| 29 Dec 2020 | EUR | 16.62 | 16.86 | 16.62 | 16.73 | 16.73 | +0.59 (+3.66%) | 1,462 |
| 24 Dec 2020 | EUR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.1 (-0.62%) | 0 |
| 23 Dec 2020 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.63 (+4.04%) | 0 |
| 22 Dec 2020 | EUR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.1 (-0.64%) | 0 |
| 21 Dec 2020 | EUR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.17 (+1.09%) | 0 |
| 18 Dec 2020 | EUR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.17 (-1.08%) | 0 |
| 17 Dec 2020 | EUR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.17 (+1.09%) | 0 |
| 16 Dec 2020 | EUR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.43 (+2.85%) | 0 |
| 15 Dec 2020 | EUR | 15.14 | 15.14 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 19 |
| 14 Dec 2020 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.18 (+1.21%) | 0 |
| 11 Dec 2020 | EUR | 15.0084 | 15.0084 | 14.87 | 14.87 | 14.87 | -0.45 (-2.94%) | 500 |
| 10 Dec 2020 | EUR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.39 (+2.61%) | 0 |
| 9 Dec 2020 | EUR | 15.04 | 15.04 | 14.93 | 14.93 | 14.93 | -0.31 (-2.03%) | 712 |
| 8 Dec 2020 | EUR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
| 7 Dec 2020 | EUR | 15.28 | 15.28 | 15.2 | 15.2 | 15.2 | -0.53 (-3.37%) | 697 |
