| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | EUR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
| 3 Dec 2020 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.33 (+2.14%) | 0 |
| 2 Dec 2020 | EUR | 15.44 | 15.44 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 109 |
| 1 Dec 2020 | EUR | 15.71 | 15.82 | 15.46 | 15.48 | 15.48 | -0.15 (-0.96%) | 9,664 |
| 30 Nov 2020 | EUR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.22 (-1.39%) | 0 |
| 27 Nov 2020 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.29 (+1.86%) | 0 |
| 26 Nov 2020 | EUR | 15.64 | 15.64 | 15.54 | 15.56 | 15.56 | -0.17 (-1.08%) | 1,430 |
| 25 Nov 2020 | EUR | 15.5996 | 15.73 | 15.5996 | 15.73 | 15.73 | +0.19 (+1.22%) | 70 |
| 24 Nov 2020 | EUR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.28 (+1.83%) | 0 |
| 23 Nov 2020 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.39 (+2.62%) | 0 |
| 20 Nov 2020 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.41 (-2.68%) | 50 |
| 19 Nov 2020 | EUR | 15.28 | 15.28 | 15.06 | 15.28 | 15.28 | -0.34 (-2.18%) | 427 |
| 18 Nov 2020 | EUR | 15.88 | 15.88 | 15.62 | 15.62 | 15.62 | -0.27 (-1.70%) | 2,282 |
| 17 Nov 2020 | EUR | 15.89 | 16.12 | 15.89 | 15.89 | 15.89 | +0.82 (+5.44%) | 2,483 |
| 16 Nov 2020 | EUR | 15.07 | 15.3729 | 15.07 | 15.07 | 15.07 | +0.57 (+3.93%) | 23,707 |
| 13 Nov 2020 | EUR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.89 (-5.78%) | 600 |
| 12 Nov 2020 | EUR | 15.28 | 15.54 | 15.28 | 15.39 | 15.39 | +0.59 (+3.99%) | 8,420 |
| 11 Nov 2020 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.34 (+2.35%) | 0 |
| 10 Nov 2020 | EUR | 14.52 | 14.52 | 14.46 | 14.46 | 14.46 | +0.33 (+2.34%) | 185 |
| 9 Nov 2020 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +2.11 (+17.55%) | 0 |
| 6 Nov 2020 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
| 5 Nov 2020 | EUR | 12.07 | 12.14 | 12.07 | 12.07 | 12.07 | +0.3 (+2.55%) | 39 |
| 4 Nov 2020 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
| 3 Nov 2020 | EUR | 11.78 | 11.83 | 11.78 | 11.83 | 11.83 | +0.31 (+2.69%) | 242 |
| 2 Nov 2020 | EUR | 11.58 | 11.58 | 11.36 | 11.52 | 11.52 | -0.04 (-0.35%) | 2,576 |
| 30 Oct 2020 | EUR | 11.4 | 11.66 | 11.4 | 11.56 | 11.56 | +0.02 (+0.17%) | 2,416 |
| 29 Oct 2020 | EUR | 11.66 | 11.66 | 11.44 | 11.54 | 11.54 | -0.07 (-0.60%) | 40,956 |
| 28 Oct 2020 | EUR | 11.88 | 11.88 | 11.52 | 11.61 | 11.61 | -0.77 (-6.22%) | 397 |
| 27 Oct 2020 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
| 26 Oct 2020 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.27 (-2.14%) | 0 |
