| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | EUR | 12.44 | 12.63 | 12.44 | 12.63 | 12.63 | +0.11 (+0.88%) | 3,234 |
| 22 Oct 2020 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.3 (-2.34%) | 0 |
| 21 Oct 2020 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.3 (-2.29%) | 0 |
| 20 Oct 2020 | EUR | 13.12 | 13.12 | 13.02 | 13.12 | 13.12 | -0.11 (-0.83%) | 175 |
| 19 Oct 2020 | EUR | 13.23 | 13.3 | 13.23 | 13.23 | 13.23 | +0.31 (+2.40%) | 107 |
| 16 Oct 2020 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.59 (-4.37%) | 0 |
| 14 Oct 2020 | EUR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 0 |
| 13 Oct 2020 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.54 (-3.76%) | 0 |
| 12 Oct 2020 | EUR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.47 (-3.17%) | 0 |
| 9 Oct 2020 | EUR | 14.64 | 15.06 | 14.64 | 14.83 | 14.83 | +0.17 (+1.16%) | 9,343 |
| 8 Oct 2020 | EUR | 14.4708 | 14.66 | 14.4708 | 14.66 | 14.66 | +0.1 (+0.69%) | 3,818 |
| 7 Oct 2020 | EUR | 14.62 | 14.62 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 284 |
| 6 Oct 2020 | EUR | 14.68 | 14.72 | 14.68 | 14.68 | 14.68 | +0.37 (+2.59%) | 1,400 |
| 5 Oct 2020 | EUR | 14.12 | 14.31 | 14.12 | 14.31 | 14.31 | +0.55 (+4.00%) | 1,410 |
| 2 Oct 2020 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 0 |
| 1 Oct 2020 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
| 30 Sep 2020 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
| 29 Sep 2020 | EUR | 13.72 | 13.8 | 13.64 | 13.8 | 13.8 | +0.04 (+0.29%) | 430 |
| 28 Sep 2020 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.23 (+1.70%) | 0 |
| 25 Sep 2020 | EUR | 13.66 | 13.66 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 4,083 |
| 24 Sep 2020 | EUR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.24 (-1.74%) | 0 |
| 23 Sep 2020 | EUR | 13.76 | 13.77 | 13.76 | 13.77 | 13.77 | +0.34 (+2.53%) | 103 |
| 22 Sep 2020 | EUR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.28 (+2.13%) | 0 |
| 21 Sep 2020 | EUR | 13.24 | 13.24 | 13.12 | 13.15 | 13.15 | -0.38 (-2.81%) | 4,639 |
| 18 Sep 2020 | EUR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 0 |
| 17 Sep 2020 | EUR | 13.7 | 13.82 | 13.58 | 13.64 | 13.64 | -0.04 (-0.29%) | 3,872 |
| 16 Sep 2020 | EUR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 (+0.44%) | 0 |
| 15 Sep 2020 | EUR | 13.72 | 13.72 | 13.54 | 13.62 | 13.62 | -0.14 (-1.02%) | 297 |
| 14 Sep 2020 | EUR | 13.68 | 13.76 | 13.68 | 13.76 | 13.76 | +0.23 (+1.70%) | 19,162 |
