| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | EUR | 13.44 | 13.58 | 13.44 | 13.53 | 13.53 | +0.1 (+0.74%) | 40 |
| 10 Sep 2020 | EUR | 13.6 | 13.64 | 13.28 | 13.43 | 13.43 | -0.34 (-2.47%) | 10,645 |
| 9 Sep 2020 | EUR | 13.56 | 13.77 | 13.56 | 13.77 | 13.77 | +0.28 (+2.08%) | 8,768 |
| 8 Sep 2020 | EUR | 13.44 | 13.49 | 13.44 | 13.49 | 13.49 | +0.28 (+2.12%) | 21 |
| 7 Sep 2020 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.24 (-1.78%) | 0 |
| 4 Sep 2020 | EUR | 13.54 | 13.54 | 13.4056 | 13.45 | 13.45 | -0.06 (-0.44%) | 5,505 |
| 3 Sep 2020 | EUR | 13.51 | 13.6769 | 13.51 | 13.51 | 13.51 | +0.3 (+2.27%) | 1,463 |
| 2 Sep 2020 | EUR | 13.2 | 13.24 | 13.2 | 13.21 | 13.21 | +0.11 (+0.84%) | 40 |
| 1 Sep 2020 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
| 28 Aug 2020 | EUR | 13.22 | 13.34 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 13 |
| 27 Aug 2020 | EUR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.34 (+2.65%) | 0 |
| 26 Aug 2020 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |
| 25 Aug 2020 | EUR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.35 (+2.78%) | 67 |
| 24 Aug 2020 | EUR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.27 (+2.19%) | 0 |
| 21 Aug 2020 | EUR | 12.34 | 12.34 | 12.24 | 12.34 | 12.34 | +0.18 (+1.48%) | 1,249 |
| 20 Aug 2020 | EUR | 12.26 | 12.26 | 12.16 | 12.16 | 12.16 | -0.33 (-2.64%) | 878 |
| 19 Aug 2020 | EUR | 12.49 | 12.49 | 12.44 | 12.49 | 12.49 | -0.1 (-0.79%) | 509 |
| 18 Aug 2020 | EUR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 2 |
| 17 Aug 2020 | EUR | 12.57 | 12.61 | 12.5 | 12.61 | 12.61 | -0.02 (-0.16%) | 3 |
| 14 Aug 2020 | EUR | 12.67 | 12.68 | 12.38 | 12.63 | 12.63 | -0.06 (-0.47%) | 3 |
| 13 Aug 2020 | EUR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 230 |
| 12 Aug 2020 | EUR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.38 (+3.07%) | 2 |
| 11 Aug 2020 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.28 (+2.31%) | 2 |
| 10 Aug 2020 | EUR | 12.1 | 12.1 | 11.92 | 12.1 | 12.1 | +0.06 (+0.50%) | 2 |
| 7 Aug 2020 | EUR | 12.1 | 12.1 | 11.92 | 12.04 | 12.04 | -0.14 (-1.15%) | 2 |
| 6 Aug 2020 | EUR | 12.28 | 12.28 | 12.18 | 12.18 | 12.18 | -0.47 (-3.72%) | 2 |
| 5 Aug 2020 | EUR | 12.65 | 12.65 | 12.38 | 12.65 | 12.65 | +0.1 (+0.80%) | 854 |
| 4 Aug 2020 | EUR | 12.55 | 12.55 | 12.38 | 12.55 | 12.55 | +0.06 (+0.48%) | 204 |
| 3 Aug 2020 | EUR | 12.66 | 12.66 | 12.48 | 12.49 | 12.49 | -0.31 (-2.42%) | 6,309 |
| 31 Jul 2020 | EUR | 12.8 | 12.8 | 12.76 | 12.8 | 12.8 | -0.02 (-0.16%) | 1,382 |
