| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | EUR | 12.8 | 12.82 | 12.6 | 12.82 | 12.82 | 0.0 (0.0%) | 4,007 |
| 29 Jul 2020 | EUR | 12.72 | 12.82 | 12.72 | 12.82 | 12.82 | +0.19 (+1.50%) | 15,894 |
| 28 Jul 2020 | EUR | 12.69 | 12.74 | 12.6 | 12.63 | 12.63 | -0.04 (-0.32%) | 1,337 |
| 27 Jul 2020 | EUR | 12.66 | 12.67 | 12.66 | 12.67 | 12.67 | +0.12 (+0.96%) | 500 |
| 23 Jul 2020 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.7 (-5.28%) | 1,881 |
| 21 Jul 2020 | EUR | 13.0211 | 13.25 | 13.0211 | 13.25 | 13.25 | +0.66 (+5.24%) | 17,678 |
| 20 Jul 2020 | EUR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.31 (+2.52%) | 0 |
| 17 Jul 2020 | EUR | 12.3 | 12.36 | 12.18 | 12.28 | 12.28 | -0.06 (-0.49%) | 224 |
| 16 Jul 2020 | EUR | 12.42 | 12.42 | 12.3 | 12.34 | 12.34 | -0.19 (-1.52%) | 697 |
| 15 Jul 2020 | EUR | 12.52 | 12.53 | 12.36 | 12.53 | 12.53 | +0.04 (+0.32%) | 3,893 |
| 14 Jul 2020 | EUR | 12.49 | 12.49 | 12.46 | 12.49 | 12.49 | -0.43 (-3.33%) | 6 |
| 13 Jul 2020 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.35 (+2.78%) | 8 |
| 10 Jul 2020 | EUR | 12.56 | 12.57 | 12.56 | 12.57 | 12.57 | 0.0 (0.0%) | 6 |
| 9 Jul 2020 | EUR | 12.57 | 12.57 | 12.46 | 12.57 | 12.57 | +0.06 (+0.48%) | 7 |
| 8 Jul 2020 | EUR | 12.54 | 12.54 | 12.51 | 12.51 | 12.51 | -0.12 (-0.95%) | 8 |
| 7 Jul 2020 | EUR | 12.63 | 12.63 | 12.527 | 12.63 | 12.63 | -0.23 (-1.79%) | 2,109 |
| 6 Jul 2020 | EUR | 12.74 | 12.86 | 12.74 | 12.86 | 12.86 | +0.06 (+0.47%) | 9 |
| 3 Jul 2020 | EUR | 13.02 | 13.02 | 12.74 | 12.8 | 12.8 | -0.24 (-1.84%) | 21 |
| 2 Jul 2020 | EUR | 13.04 | 13.04 | 13.02 | 13.04 | 13.04 | +0.08 (+0.62%) | 8 |
| 1 Jul 2020 | EUR | 13.06 | 13.06 | 12.96 | 12.96 | 12.96 | -0.37 (-2.78%) | 711 |
| 30 Jun 2020 | EUR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
| 29 Jun 2020 | EUR | 13.31 | 13.31 | 13.24 | 13.31 | 13.31 | -0.08 (-0.60%) | 33 |
| 26 Jun 2020 | EUR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.12 (-0.89%) | 0 |
| 25 Jun 2020 | EUR | 13.47 | 13.51 | 13.42 | 13.51 | 13.51 | +0.04 (+0.30%) | 17 |
| 24 Jun 2020 | EUR | 13.5 | 13.5 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 29 |
| 23 Jun 2020 | EUR | 13.66 | 13.7505 | 13.66 | 13.66 | 13.66 | +0.23 (+1.71%) | 1,112 |
| 22 Jun 2020 | EUR | 13.5321 | 13.5321 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 1,141 |
| 19 Jun 2020 | EUR | 13.52 | 13.55 | 13.52 | 13.55 | 13.55 | +0.45 (+3.44%) | 163 |
| 18 Jun 2020 | EUR | 13.25 | 13.2802 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 1,123 |
| 17 Jun 2020 | EUR | 13.49 | 13.5562 | 13.12 | 13.12 | 13.12 | -0.45 (-3.32%) | 2,648 |
