Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | EUR | 13.56 | 13.57 | 13.56 | 13.57 | 13.57 | +0.45 (+3.43%) | 70 |
15 Jun 2020 | EUR | 13.12 | 13.18 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 41 |
12 Jun 2020 | EUR | 13.06 | 13.42 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 534 |
11 Jun 2020 | EUR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.92 (-6.59%) | 0 |
10 Jun 2020 | EUR | 13.96 | 13.96 | 13.8 | 13.96 | 13.96 | -0.07 (-0.50%) | 81 |
9 Jun 2020 | EUR | 14.06 | 14.06 | 13.98 | 14.03 | 14.03 | -0.37 (-2.57%) | 595 |
8 Jun 2020 | EUR | 14.32 | 14.4 | 14.22 | 14.4 | 14.4 | +0.3 (+2.13%) | 42 |
5 Jun 2020 | EUR | 13.1571 | 14.26 | 13.1571 | 14.1 | 14.1 | +0.92 (+6.98%) | 2,492 |
4 Jun 2020 | EUR | 13.03 | 13.18 | 13 | 13.18 | 13.18 | -0.03 (-0.23%) | 6,016 |
3 Jun 2020 | EUR | 13.21 | 13.21 | 13.16 | 13.21 | 13.21 | +0.11 (+0.84%) | 91 |
2 Jun 2020 | EUR | 13.12 | 13.12 | 13.02 | 13.1 | 13.1 | -0.08 (-0.61%) | 654 |
1 Jun 2020 | EUR | 13.25 | 13.26 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 244 |
29 May 2020 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.07 (+0.53%) | 0 |
28 May 2020 | EUR | 13.14 | 13.24 | 13.14 | 13.14 | 13.14 | +0.53 (+4.20%) | 34 |
27 May 2020 | EUR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.2 (+1.61%) | 0 |
26 May 2020 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
22 May 2020 | EUR | 12.28 | 12.58 | 12.28 | 12.42 | 12.42 | +0.36 (+2.99%) | 324 |
21 May 2020 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.12 (-0.99%) | 0 |
20 May 2020 | EUR | 12.04 | 12.18 | 11.78 | 12.18 | 12.18 | +0.06 (+0.50%) | 2,198 |
19 May 2020 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
18 May 2020 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.58 (+5.03%) | 0 |
15 May 2020 | EUR | 11.6 | 11.6 | 11.54 | 11.54 | 11.54 | -0.33 (-2.78%) | 25,984 |
14 May 2020 | EUR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.33 (-2.70%) | 0 |
13 May 2020 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
12 May 2020 | EUR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.57 (+4.89%) | 0 |
11 May 2020 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.53 (+4.76%) | 0 |
7 May 2020 | EUR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
6 May 2020 | EUR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.29 (-2.55%) | 0 |
5 May 2020 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.15 (-1.30%) | 0 |
4 May 2020 | EUR | 11.53 | 11.53 | 11.4 | 11.53 | 11.53 | -0.55 (-4.55%) | 100 |