| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 0 |
| 30 Apr 2020 | EUR | 12.2 | 12.2 | 11.9 | 11.95 | 11.95 | -0.33 (-2.69%) | 9,431 |
| 29 Apr 2020 | EUR | 12.28 | 12.28 | 12.2 | 12.28 | 12.28 | -0.13 (-1.05%) | 547 |
| 28 Apr 2020 | EUR | 12.41 | 12.41 | 12.34 | 12.41 | 12.41 | -0.04 (-0.32%) | 931 |
| 27 Apr 2020 | EUR | 12.42 | 12.45 | 12.42 | 12.45 | 12.45 | +0.37 (+3.06%) | 150 |
| 24 Apr 2020 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
| 23 Apr 2020 | EUR | 12.09 | 12.09 | 12.06 | 12.09 | 12.09 | -0.27 (-2.18%) | 250 |
| 22 Apr 2020 | EUR | 12.36 | 12.3933 | 12.36 | 12.36 | 12.36 | +0.08 (+0.65%) | 300 |
| 21 Apr 2020 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.35 (-2.77%) | 0 |
| 20 Apr 2020 | EUR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.31 (-2.40%) | 0 |
| 17 Apr 2020 | EUR | 12.94 | 13.06 | 12.94 | 12.94 | 12.94 | +0.49 (+3.94%) | 183 |
| 16 Apr 2020 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.5 (+4.18%) | 0 |
| 15 Apr 2020 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.11 (-0.91%) | 0 |
| 14 Apr 2020 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.35 (-2.82%) | 0 |
| 9 Apr 2020 | EUR | 12.4801 | 12.4801 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 841 |
| 8 Apr 2020 | EUR | 12.5538 | 12.5538 | 12.34 | 12.34 | 12.34 | -0.46 (-3.59%) | 842 |
| 7 Apr 2020 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
| 6 Apr 2020 | EUR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.32 (+2.57%) | 0 |
| 3 Apr 2020 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.12 (-0.95%) | 0 |
| 2 Apr 2020 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.19 (+1.53%) | 0 |
| 1 Apr 2020 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56 (-4.33%) | 0 |
| 31 Mar 2020 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.2 (-1.52%) | 0 |
| 30 Mar 2020 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.52 (-3.81%) | 0 |
| 27 Mar 2020 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.33 (-8.87%) | 0 |
| 26 Mar 2020 | EUR | 14.83 | 14.99 | 14.82 | 14.99 | 14.99 | +0.02 (+0.13%) | 670 |
| 25 Mar 2020 | EUR | 14.97 | 14.97 | 14.68 | 14.97 | 14.97 | -0.41 (-2.67%) | 619 |
| 24 Mar 2020 | EUR | 15.38 | 16.06 | 15.38 | 15.38 | 15.38 | +0.94 (+6.51%) | 67 |
| 23 Mar 2020 | EUR | 13.8 | 15 | 13.8 | 14.44 | 14.44 | +0.17 (+1.19%) | 3,971 |
| 20 Mar 2020 | EUR | 14.27 | 14.32 | 14.27 | 14.27 | 14.27 | +1.95 (+15.83%) | 1,050 |
| 19 Mar 2020 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.3 (+2.50%) | 0 |
