Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | EUR | 12.02 | 12.02 | 11.7577 | 12.02 | 12.02 | -0.49 (-3.92%) | 7,150 |
17 Mar 2020 | EUR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.37 (+3.05%) | 0 |
16 Mar 2020 | EUR | 12.26 | 12.26 | 12.14 | 12.14 | 12.14 | -1.75 (-12.60%) | 1,000 |
13 Mar 2020 | EUR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.08 (+0.58%) | 0 |
12 Mar 2020 | EUR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.18 (-7.87%) | 0 |
11 Mar 2020 | EUR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.28 (+1.90%) | 0 |
10 Mar 2020 | EUR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.15 (+1.03%) | 0 |
9 Mar 2020 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.56 (-9.68%) | 0 |
6 Mar 2020 | EUR | 15.9 | 16.12 | 15.8708 | 16.12 | 16.12 | -0.06 (-0.37%) | 12,695 |
5 Mar 2020 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.21 (+1.31%) | 0 |
4 Mar 2020 | EUR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.34 (-2.08%) | 0 |
3 Mar 2020 | EUR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24 (-1.45%) | 0 |
2 Mar 2020 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12 (-0.72%) | 0 |
28 Feb 2020 | EUR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.72 (-4.14%) | 0 |
27 Feb 2020 | EUR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.53 (-2.96%) | 0 |
26 Feb 2020 | EUR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.18 (+1.01%) | 0 |
25 Feb 2020 | EUR | 17.65 | 17.84 | 17.38 | 17.74 | 17.74 | +0.06 (+0.34%) | 3,540 |
24 Feb 2020 | EUR | 18.28 | 18.28 | 17.5189 | 17.68 | 17.68 | -1.56 (-8.11%) | 1,008 |
21 Feb 2020 | EUR | 19.24 | 19.24 | 19.2 | 19.24 | 19.24 | -0.24 (-1.23%) | 1,106 |
20 Feb 2020 | EUR | 19.48 | 19.48 | 19.26 | 19.48 | 19.48 | -0.25 (-1.27%) | 3,056 |
19 Feb 2020 | EUR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
18 Feb 2020 | EUR | 19.84 | 19.84 | 19.71 | 19.71 | 19.71 | -0.3 (-1.50%) | 200 |
17 Feb 2020 | EUR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.1 (-0.50%) | 0 |
14 Feb 2020 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.045 (+0.22%) | 0 |
13 Feb 2020 | EUR | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | +0.055 (+0.27%) | 0 |
12 Feb 2020 | EUR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
11 Feb 2020 | EUR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.39 (+1.99%) | 0 |
10 Feb 2020 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.335 (-1.68%) | 0 |
7 Feb 2020 | EUR | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | -0.01 (-0.05%) | 0 |
6 Feb 2020 | EUR | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | +0.145 (+0.73%) | 0 |