| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | EUR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.29 (+1.48%) | 0 |
| 4 Feb 2020 | EUR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.19 (+0.98%) | 0 |
| 3 Feb 2020 | EUR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.08 (-0.41%) | 0 |
| 31 Jan 2020 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.5 (-2.51%) | 0 |
| 30 Jan 2020 | EUR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.31 (+1.58%) | 0 |
| 29 Jan 2020 | EUR | 19.63 | 19.66 | 19.58 | 19.61 | 19.61 | +0.17 (+0.87%) | 330 |
| 28 Jan 2020 | EUR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.47 (-2.36%) | 0 |
| 27 Jan 2020 | EUR | 20.2047 | 20.2047 | 19.91 | 19.91 | 19.91 | -0.21 (-1.04%) | 1,859 |
| 24 Jan 2020 | EUR | 20.12 | 20.21 | 20.12 | 20.12 | 20.12 | +0.1 (+0.50%) | 3,141 |
| 23 Jan 2020 | EUR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.325 (-1.60%) | 0 |
| 22 Jan 2020 | EUR | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | -0.1 (-0.49%) | 0 |
| 21 Jan 2020 | EUR | 20.4 | 20.445 | 20.2 | 20.445 | 20.445 | -0.105 (-0.51%) | 1,000 |
| 20 Jan 2020 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
| 16 Jan 2020 | EUR | 20.4 | 20.4 | 20.275 | 20.4 | 20.4 | +0.09 (+0.44%) | 1,447 |
| 15 Jan 2020 | EUR | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.18 (-0.88%) | 0 |
| 14 Jan 2020 | EUR | 20.49 | 20.49 | 20.2 | 20.49 | 20.49 | +0.09 (+0.44%) | 250 |
| 13 Jan 2020 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.225 (-1.09%) | 0 |
| 10 Jan 2020 | EUR | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.4 (-1.90%) | 0 |
| 9 Jan 2020 | EUR | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | +0.67 (+3.29%) | 0 |
| 8 Jan 2020 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.11 (+0.54%) | 0 |
| 7 Jan 2020 | EUR | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | -0.01 (-0.05%) | 0 |
| 6 Jan 2020 | EUR | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -0.295 (-1.44%) | 0 |
| 3 Jan 2020 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
| 2 Jan 2020 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 183 |
| 31 Dec 2019 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
| 27 Dec 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 461 |
| 24 Dec 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 20.6 | 20.7 | 20.6 | 20.6 | 20.6 | +0.39 (+1.93%) | 167 |
