Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | EUR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
19 Dec 2019 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.31 (-1.52%) | 0 |
18 Dec 2019 | EUR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
17 Dec 2019 | EUR | 20.4366 | 20.4366 | 20.41 | 20.41 | 20.41 | -0.29 (-1.40%) | 3,000 |
16 Dec 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
13 Dec 2019 | EUR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Dec 2019 | EUR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.34 (+1.67%) | 0 |
11 Dec 2019 | EUR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 (+0.54%) | 0 |
10 Dec 2019 | EUR | 20.45 | 20.45 | 20.3 | 20.3 | 20.3 | -0.35 (-1.69%) | 352 |
9 Dec 2019 | EUR | 20.65 | 20.65 | 20.6 | 20.65 | 20.65 | +0.05 (+0.24%) | 6,103 |
6 Dec 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
5 Dec 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
4 Dec 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.39 (+1.93%) | 0 |
3 Dec 2019 | EUR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
2 Dec 2019 | EUR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.785 (-3.73%) | 0 |
29 Nov 2019 | EUR | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | +0.025 (+0.12%) | 0 |
28 Nov 2019 | EUR | 21 | 21 | 21 | 21 | 21 | +0.45 (+2.19%) | 0 |
27 Nov 2019 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.49 (+2.44%) | 0 |
26 Nov 2019 | EUR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.61 (+3.14%) | 0 |
25 Nov 2019 | EUR | 19.44 | 19.45 | 19.44 | 19.45 | 19.45 | +0.23 (+1.20%) | 147 |
22 Nov 2019 | EUR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
21 Nov 2019 | EUR | 19.2 | 19.2 | 19.05 | 19.2 | 19.2 | -0.06 (-0.31%) | 6,371 |
20 Nov 2019 | EUR | 19.28 | 19.28 | 19.18 | 19.26 | 19.26 | -0.2 (-1.03%) | 1,908 |
19 Nov 2019 | EUR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
18 Nov 2019 | EUR | 19.476 | 19.476 | 19.4 | 19.4 | 19.4 | -0.22 (-1.12%) | 35 |
15 Nov 2019 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.055 (-0.28%) | 0 |
14 Nov 2019 | EUR | 19.62 | 19.675 | 19.59 | 19.675 | 19.675 | +0.055 (+0.28%) | 65 |
13 Nov 2019 | EUR | 19.62 | 19.62 | 19.56 | 19.62 | 19.62 | 0.0 (0.0%) | 4 |
12 Nov 2019 | EUR | 19.525 | 19.7 | 19.525 | 19.62 | 19.62 | +0.18 (+0.93%) | 1,000 |
11 Nov 2019 | EUR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.2 (-1.02%) | 0 |