| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | EUR | 19.3 | 19.64 | 19.3 | 19.64 | 19.64 | +0.4 (+2.08%) | 1,225 |
| 7 Nov 2019 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.13 (+0.68%) | 0 |
| 6 Nov 2019 | EUR | 19.13 | 19.21 | 19.104 | 19.11 | 19.11 | +0.16 (+0.84%) | 1,051 |
| 5 Nov 2019 | EUR | 18.95 | 19.04 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 500 |
| 4 Nov 2019 | EUR | 18.89 | 18.89 | 18.86 | 18.89 | 18.89 | +0.04 (+0.21%) | 35 |
| 1 Nov 2019 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
| 31 Oct 2019 | EUR | 18.81 | 18.85 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 2,252 |
| 30 Oct 2019 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
| 29 Oct 2019 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16 (-0.84%) | 0 |
| 28 Oct 2019 | EUR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |
| 25 Oct 2019 | EUR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.22 (+1.16%) | 0 |
| 24 Oct 2019 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 16 |
| 23 Oct 2019 | EUR | 18.97 | 18.97 | 18.8 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,400 |
| 22 Oct 2019 | EUR | 19.05 | 19.05 | 18.9 | 19.05 | 19.05 | +0.04 (+0.21%) | 2,812 |
| 21 Oct 2019 | EUR | 19.3 | 19.31 | 19.01 | 19.01 | 19.01 | -0.33 (-1.71%) | 14 |
| 18 Oct 2019 | EUR | 19.52 | 19.52 | 19.34 | 19.34 | 19.34 | -0.235 (-1.20%) | 210 |
| 17 Oct 2019 | EUR | 19.42 | 19.575 | 19.348 | 19.575 | 19.575 | +0.185 (+0.95%) | 1,536 |
| 16 Oct 2019 | EUR | 19.65 | 19.65 | 19.2 | 19.39 | 19.39 | -0.71 (-3.53%) | 4,697 |
| 15 Oct 2019 | EUR | 19.89 | 20.125 | 19.89 | 20.1 | 20.1 | +0.37 (+1.88%) | 112 |
| 14 Oct 2019 | EUR | 19.875 | 19.875 | 19.73 | 19.73 | 19.73 | -0.385 (-1.91%) | 1,263 |
| 11 Oct 2019 | EUR | 20 | 20.115 | 20 | 20.115 | 20.115 | +0.585 (+3.00%) | 1,684 |
| 10 Oct 2019 | EUR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 0 |
| 9 Oct 2019 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.08 (-0.41%) | 0 |
| 8 Oct 2019 | EUR | 19.46 | 19.48 | 19.28 | 19.48 | 19.48 | +0.14 (+0.72%) | 480 |
| 7 Oct 2019 | EUR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
| 4 Oct 2019 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.385 (-1.96%) | 0 |
| 2 Oct 2019 | EUR | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | -0.435 (-2.16%) | 0 |
| 1 Oct 2019 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.035 (+0.17%) | 0 |
| 30 Sep 2019 | EUR | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | -0.19 (-0.94%) | 0 |
