Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | EUR | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -0.045 (-0.22%) | 0 |
26 Sep 2019 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.055 (-0.27%) | 0 |
25 Sep 2019 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | -0.135 (-0.66%) | 0 |
24 Sep 2019 | EUR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
23 Sep 2019 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 0 |
20 Sep 2019 | EUR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.2 (-0.95%) | 0 |
19 Sep 2019 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.3 (+1.45%) | 0 |
18 Sep 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
17 Sep 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.425 (-2.02%) | 0 |
16 Sep 2019 | EUR | 21.075 | 21.075 | 21.05 | 21.075 | 21.075 | -0.4 (-1.86%) | 17 |
13 Sep 2019 | EUR | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +1.13 (+5.55%) | 0 |
12 Sep 2019 | EUR | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | +0.1 (+0.49%) | 0 |
11 Sep 2019 | EUR | 20.245 | 20.4 | 20.245 | 20.245 | 20.245 | +0.08 (+0.40%) | 302 |
10 Sep 2019 | EUR | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | +0.17 (+0.85%) | 0 |
9 Sep 2019 | EUR | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | +0.365 (+1.86%) | 0 |
6 Sep 2019 | EUR | 19.7 | 19.7 | 19.63 | 19.63 | 19.63 | -0.47 (-2.34%) | 1,110 |
5 Sep 2019 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.11 (-0.54%) | 0 |
4 Sep 2019 | EUR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.2 (+1.00%) | 0 |
3 Sep 2019 | EUR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.235 (+1.19%) | 0 |
2 Sep 2019 | EUR | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | +0.055 (+0.28%) | 0 |
30 Aug 2019 | EUR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.11 (+0.56%) | 0 |
29 Aug 2019 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.19 (+0.98%) | 0 |
28 Aug 2019 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.35 (+1.84%) | 0 |
27 Aug 2019 | EUR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.35 (+1.87%) | 0 |
23 Aug 2019 | EUR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
22 Aug 2019 | EUR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.2 (-1.06%) | 0 |
21 Aug 2019 | EUR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 0 |
20 Aug 2019 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
19 Aug 2019 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.29 (+1.56%) | 0 |
16 Aug 2019 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |