Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | EUR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
14 Aug 2019 | EUR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.41 (-2.17%) | 0 |
13 Aug 2019 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.29 (+1.56%) | 0 |
12 Aug 2019 | EUR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.29 (-1.53%) | 0 |
9 Aug 2019 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.39 (-2.02%) | 0 |
8 Aug 2019 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 (+1.42%) | 0 |
7 Aug 2019 | EUR | 19.05 | 19.05 | 18.96 | 19.05 | 19.05 | 0.0 (0.0%) | 220 |
6 Aug 2019 | EUR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
5 Aug 2019 | EUR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.12 (-0.63%) | 0 |
2 Aug 2019 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.425 (-2.17%) | 0 |
1 Aug 2019 | EUR | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | +0.175 (+0.90%) | 0 |
31 Jul 2019 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.21 (-1.07%) | 0 |
30 Jul 2019 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.045 (+0.23%) | 0 |
29 Jul 2019 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | -0.165 (-0.84%) | 0 |
26 Jul 2019 | EUR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
25 Jul 2019 | EUR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.055 (-0.28%) | 0 |
24 Jul 2019 | EUR | 19.775 | 19.775 | 19.58 | 19.775 | 19.775 | -0.09 (-0.45%) | 184 |
23 Jul 2019 | EUR | 19.74 | 19.865 | 19.74 | 19.865 | 19.865 | 0.0 (0.0%) | 600 |
22 Jul 2019 | EUR | 19.865 | 19.865 | 19.865 | 19.865 | 19.865 | -0.045 (-0.23%) | 0 |
19 Jul 2019 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.445 (-2.19%) | 0 |
18 Jul 2019 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | -0.545 (-2.61%) | 0 |
17 Jul 2019 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.225 (-1.07%) | 0 |
16 Jul 2019 | EUR | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.1 (+0.48%) | 0 |
15 Jul 2019 | EUR | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.35 (-1.64%) | 0 |
12 Jul 2019 | EUR | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.05 (+0.23%) | 0 |
11 Jul 2019 | EUR | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.15 (+0.71%) | 0 |
10 Jul 2019 | EUR | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.1 (-0.47%) | 0 |
9 Jul 2019 | EUR | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.05 (+0.24%) | 0 |
8 Jul 2019 | EUR | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | -0.25 (-1.16%) | 0 |
5 Jul 2019 | EUR | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.35 (+1.66%) | 0 |