| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | EUR | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.425 (+2.05%) | 0 |
| 3 Jul 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.255 (+1.25%) | 0 |
| 2 Jul 2019 | EUR | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | +0.2 (+0.99%) | 0 |
| 1 Jul 2019 | EUR | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +0.08 (+0.40%) | 0 |
| 28 Jun 2019 | EUR | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.035 (-0.17%) | 0 |
| 27 Jun 2019 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.435 (+2.20%) | 0 |
| 26 Jun 2019 | EUR | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | +0.045 (+0.23%) | 0 |
| 25 Jun 2019 | EUR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.445 (-2.21%) | 0 |
| 24 Jun 2019 | EUR | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.235 (-1.15%) | 0 |
| 21 Jun 2019 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
| 20 Jun 2019 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.35 (+1.73%) | 0 |
| 19 Jun 2019 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 0 |
| 18 Jun 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
| 17 Jun 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.325 (-1.55%) | 0 |
| 14 Jun 2019 | EUR | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | +0.125 (+0.60%) | 0 |
| 13 Jun 2019 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 0 |
| 11 Jun 2019 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.3 (+1.45%) | 0 |
| 10 Jun 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
| 7 Jun 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
| 6 Jun 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
| 5 Jun 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
| 4 Jun 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.295 (+1.45%) | 0 |
| 3 Jun 2019 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | -0.1 (-0.49%) | 0 |
| 31 May 2019 | EUR | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | +0.345 (+1.72%) | 0 |
| 30 May 2019 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.335 (-1.64%) | 0 |
| 29 May 2019 | EUR | 20.45 | 20.45 | 20.35 | 20.445 | 20.445 | -0.045 (-0.22%) | 1,415 |
| 28 May 2019 | EUR | 20.49 | 20.5521 | 20.49 | 20.49 | 20.49 | -0.41 (-1.96%) | 10,039 |
| 24 May 2019 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.275 (-1.30%) | 0 |
| 23 May 2019 | EUR | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.15 (-0.70%) | 0 |
