| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | EUR | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.25 (+1.19%) | 0 |
| 21 May 2019 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.05 (-0.24%) | 0 |
| 20 May 2019 | EUR | 20.935 | 21.125 | 20.9 | 21.125 | 21.125 | +0.05 (+0.24%) | 867 |
| 17 May 2019 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.025 (+0.12%) | 0 |
| 16 May 2019 | EUR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.4 (+1.94%) | 0 |
| 15 May 2019 | EUR | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 762 |
| 14 May 2019 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.125 (-0.59%) | 0 |
| 13 May 2019 | EUR | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.3 (-1.41%) | 0 |
| 10 May 2019 | EUR | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.05 (+0.24%) | 0 |
| 9 May 2019 | EUR | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.15 (+0.71%) | 0 |
| 8 May 2019 | EUR | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | -0.05 (-0.24%) | 0 |
| 7 May 2019 | EUR | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.15 (-0.70%) | 0 |
| 3 May 2019 | EUR | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.1 (+0.47%) | 0 |
| 2 May 2019 | EUR | 21.4 | 21.4 | 21.225 | 21.225 | 21.225 | -0.45 (-2.08%) | 6,312 |
| 1 May 2019 | EUR | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | +0.5 (+2.36%) | 0 |
| 29 Apr 2019 | EUR | 21.175 | 21.2 | 21.175 | 21.175 | 21.175 | +0.15 (+0.71%) | 100 |
| 26 Apr 2019 | EUR | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.05 (-0.24%) | 0 |
| 25 Apr 2019 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.425 (+2.06%) | 0 |
| 24 Apr 2019 | EUR | 20.65 | 20.7896 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 4,000 |
| 23 Apr 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.345 (+1.69%) | 0 |
| 18 Apr 2019 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.345 (+1.72%) | 0 |
| 17 Apr 2019 | EUR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.39 (-1.91%) | 0 |
| 16 Apr 2019 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 0 |
| 15 Apr 2019 | EUR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | EUR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 0 |
| 11 Apr 2019 | EUR | 20.49 | 20.6 | 20.35 | 20.6 | 20.6 | -0.1 (-0.48%) | 298 |
| 10 Apr 2019 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
| 9 Apr 2019 | EUR | 20.65 | 20.65 | 20.5 | 20.65 | 20.65 | +0.1 (+0.49%) | 6 |
| 8 Apr 2019 | EUR | 20.55 | 20.65 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 488 |
