Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | EUR | 20.455 | 20.49 | 20.3 | 20.49 | 20.49 | -0.01 (-0.05%) | 231 |
4 Apr 2019 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 0 |
3 Apr 2019 | EUR | 20.65 | 20.76 | 20.62 | 20.68 | 20.68 | +0.13 (+0.63%) | 1,166 |
2 Apr 2019 | EUR | 20.55 | 20.68 | 20.52 | 20.55 | 20.55 | +0.095 (+0.46%) | 517 |
1 Apr 2019 | EUR | 20.455 | 20.52 | 20.455 | 20.455 | 20.455 | +0.075 (+0.37%) | 8 |
29 Mar 2019 | EUR | 20.375 | 20.4 | 20.32 | 20.38 | 20.38 | -0.11 (-0.54%) | 153 |
28 Mar 2019 | EUR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.075 (+0.37%) | 0 |
27 Mar 2019 | EUR | 20.375 | 20.415 | 20 | 20.415 | 20.415 | -0.095 (-0.46%) | 67 |
26 Mar 2019 | EUR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02 (-0.10%) | 0 |
25 Mar 2019 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.055 (+0.27%) | 0 |
22 Mar 2019 | EUR | 20.475 | 20.475 | 20.475 | 20.475 | 20.475 | -0.295 (-1.42%) | 0 |
21 Mar 2019 | EUR | 20.77 | 20.77 | 20.748 | 20.77 | 20.77 | -0.31 (-1.47%) | 816 |
20 Mar 2019 | EUR | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.2 (+0.96%) | 0 |
19 Mar 2019 | EUR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.15 (+0.72%) | 0 |
18 Mar 2019 | EUR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
15 Mar 2019 | EUR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
14 Mar 2019 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
13 Mar 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
12 Mar 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.23 (-1.10%) | 0 |
11 Mar 2019 | EUR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
8 Mar 2019 | EUR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
7 Mar 2019 | EUR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.25 (+1.21%) | 0 |
6 Mar 2019 | EUR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39 (-1.86%) | 0 |
5 Mar 2019 | EUR | 20.86 | 21.02 | 20.86 | 21.02 | 21.02 | +0.37 (+1.79%) | 2,945 |
4 Mar 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 0 |
1 Mar 2019 | EUR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.12 (+0.58%) | 0 |
28 Feb 2019 | EUR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
27 Feb 2019 | EUR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.55 (-2.60%) | 0 |
26 Feb 2019 | EUR | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.07 (+0.33%) | 0 |
25 Feb 2019 | EUR | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.735 (+3.61%) | 0 |