Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.17 (+0.84%) | 0 |
21 Feb 2019 | EUR | 20.185 | 20.185 | 20.185 | 20.185 | 20.185 | -0.365 (-1.78%) | 0 |
20 Feb 2019 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.17 (+0.83%) | 0 |
19 Feb 2019 | EUR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44 (-2.11%) | 0 |
18 Feb 2019 | EUR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.35 (+1.71%) | 0 |
15 Feb 2019 | EUR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
14 Feb 2019 | EUR | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.195 (+0.96%) | 0 |
13 Feb 2019 | EUR | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.055 (+0.27%) | 0 |
12 Feb 2019 | EUR | 20.32 | 20.32 | 20.16 | 20.32 | 20.32 | -0.02 (-0.10%) | 7,481 |
11 Feb 2019 | EUR | 20.22 | 20.4 | 20.22 | 20.34 | 20.34 | +0.375 (+1.88%) | 2,110 |
8 Feb 2019 | EUR | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | -0.565 (-2.75%) | 0 |
7 Feb 2019 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.51 (-2.42%) | 0 |
6 Feb 2019 | EUR | 21.04 | 21.04 | 20.74 | 21.04 | 21.04 | -0.14 (-0.66%) | 36,584 |
5 Feb 2019 | EUR | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.38 (+1.83%) | 0 |
4 Feb 2019 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 0 |
1 Feb 2019 | EUR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
31 Jan 2019 | EUR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
30 Jan 2019 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
29 Jan 2019 | EUR | 20.67 | 20.82 | 20.67 | 20.67 | 20.67 | -0.21 (-1.01%) | 190 |
28 Jan 2019 | EUR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.53 (-2.48%) | 0 |
25 Jan 2019 | EUR | 21.35 | 21.43 | 21.26 | 21.41 | 21.41 | +0.06 (+0.28%) | 1,801 |
24 Jan 2019 | EUR | 21.22 | 21.36 | 21.22 | 21.35 | 21.35 | +0.37 (+1.76%) | 1,942 |
23 Jan 2019 | EUR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
22 Jan 2019 | EUR | 21 | 21.18 | 21 | 21 | 21 | +0.06 (+0.29%) | 229 |
21 Jan 2019 | EUR | 21.0531 | 21.0531 | 20.94 | 20.94 | 20.94 | -0.33 (-1.55%) | 3,647 |
18 Jan 2019 | EUR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
17 Jan 2019 | EUR | 21.23 | 21.28 | 21.23 | 21.23 | 21.23 | +0.19 (+0.90%) | 83 |
16 Jan 2019 | EUR | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
15 Jan 2019 | EUR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 0 |
14 Jan 2019 | EUR | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.58 (-2.67%) | 0 |