| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | EUR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.29 (+1.35%) | 0 |
| 10 Jan 2019 | EUR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37 (-1.70%) | 0 |
| 9 Jan 2019 | EUR | 21.55 | 21.8 | 21.52 | 21.8 | 21.8 | +0.49 (+2.30%) | 775 |
| 8 Jan 2019 | EUR | 21.45 | 21.45 | 21.26 | 21.31 | 21.31 | -0.4 (-1.84%) | 1,086 |
| 7 Jan 2019 | EUR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.46 (+2.16%) | 0 |
| 4 Jan 2019 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.41 (+1.97%) | 0 |
| 3 Jan 2019 | EUR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.19 (+0.92%) | 0 |
| 2 Jan 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.12 (+0.58%) | 0 |
| 31 Dec 2018 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.14 (-0.68%) | 0 |
| 24 Dec 2018 | EUR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.54 (-2.55%) | 0 |
| 20 Dec 2018 | EUR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.34 (-1.58%) | 0 |
| 19 Dec 2018 | EUR | 21.49 | 21.55 | 21.3246 | 21.55 | 21.55 | +0.14 (+0.65%) | 2,000 |
| 18 Dec 2018 | EUR | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
| 17 Dec 2018 | EUR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37 (-1.71%) | 0 |
| 14 Dec 2018 | EUR | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.07 (+0.32%) | 0 |
| 13 Dec 2018 | EUR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.18 (+0.84%) | 0 |
| 12 Dec 2018 | EUR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.59 (+2.84%) | 0 |
| 11 Dec 2018 | EUR | 20.8 | 20.8 | 20.64 | 20.8 | 20.8 | +0.19 (+0.92%) | 1,138 |
| 10 Dec 2018 | EUR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.23 (+1.13%) | 0 |
| 7 Dec 2018 | EUR | 20.38 | 20.5056 | 20.38 | 20.38 | 20.38 | +0.005 (+0.02%) | 1,176 |
| 6 Dec 2018 | EUR | 20.18 | 20.375 | 20.18 | 20.375 | 20.375 | -0.035 (-0.17%) | 107 |
| 5 Dec 2018 | EUR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.005 (-0.02%) | 0 |
| 4 Dec 2018 | EUR | 20.415 | 20.415 | 20.3089 | 20.415 | 20.415 | +0.075 (+0.37%) | 10,000 |
| 3 Dec 2018 | EUR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.625 (+3.17%) | 0 |
| 30 Nov 2018 | EUR | 19.715 | 19.715 | 19.62 | 19.715 | 19.715 | -0.155 (-0.78%) | 15,232 |
| 29 Nov 2018 | EUR | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.255 (+1.30%) | 0 |
| 28 Nov 2018 | EUR | 19.615 | 19.615 | 19.615 | 19.615 | 19.615 | +0.21 (+1.08%) | 0 |
